News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 50 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 53 | Day's Range | 0.22 - 0.53 |
| Open | 0.53 | Prev Close | 1.34 | Last Trade | 3/12/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.30 | 5.85 | 8.38 | 0.00 % | 0 | 53 |
| 126.00 | 4.45 | 4.60 | 5.40 | 0.00 % | 0 | 2 |
| 127.00 | 3.55 | 3.70 | 3.50 | -43.09 % | 6 | 6 |
| 128.00 | 2.76 | 2.90 | 3.00 | -40.00 % | 58 | 11 |
| 129.00 | 2.04 | 2.32 | 2.20 | -49.66 % | 1 | 25 |
| 130.00 | 1.42 | 1.55 | 1.64 | -50.60 % | 8 | 121 |
| 131.00 | 0.94 | 1.04 | 1.23 | -62.73 % | 13 | 97 |
| 132.00 | 0.58 | 0.66 | 0.74 | -59.34 % | 61 | 530 |
| 133.00 | 0.20 | 0.43 | 0.37 | -79.21 % | 17 | 305 |
| 134.00 | 0.17 | 0.21 | 0.23 | -82.84 % | 51 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.13 | 0.15 | 0.15 | 7.14 % | 1 | 47 |
| 126.00 | 0.17 | 0.23 | 0.23 | 9.52 % | 1 | 7 |
| 127.00 | 0.21 | 0.52 | 0.50 | 163.16 % | 2 | 20 |
| 128.00 | 0.39 | 0.59 | 0.56 | 60.00 % | 59 | 20 |
| 129.00 | 0.73 | 0.84 | 1.02 | 82.14 % | 17 | 288 |
| 130.00 | 1.12 | 1.23 | 1.28 | 60.00 % | 5 | 58 |
| 131.00 | 1.57 | 1.74 | 1.47 | 77.11 % | 1 | 99 |
| 132.00 | 2.12 | 2.62 | 1.90 | 84.47 % | 1 | 687 |
| 133.00 | 3.00 | 3.15 | 3.18 | 160.66 % | 3 | 179 |
| 134.00 | 3.80 | 4.00 | 3.45 | 51.32 % | 16 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
