AA Mission Acquisition Stock Quote AAM.U - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AA Mission Acquisition Corp (AAM.U) Quote

AA Mission Acquisition Corp (AAM.U)

11.27

1.07

( 10.49% )

Updated: 15:03:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.27

Bid

-

Ask

-

Volume

2,082

10.61 Day's Range 11.27

9.97 52 Week Range 11.27

Previous Close

10.20

Open

10.70

Last Trade

Last Trade Time

15:03:29

Average Volume (3m)

566

Financial Volume

$ 23,141

VWAP

11.115

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

AA Mission Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 16, 2024

AA Mission Acquisition Corp. (NYSE: AAM.U) (the “Company”) today announced that commencing September 16, 2024, holders of the units sold in its...

AA Mission Acquisition Corp. Announces Closing of Full Exercise of IPO Over-Allotment Option

AA Mission Acquisition Corp. (NYSE: AAM.U) (the “Company”) today announced that the underwriter of its previously announced initial public...

AA Mission Acquisition Corp. Announces Closing of $300,000,000 Initial Public Offering

AA Mission Acquisition Corp. (NYSE: AAM.U) (the “Company”) today announced that it closed its initial public offering of 30,000,000 units at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	5.52434456929	10.68	11.27	10.2	20	10.2	CS
4	0.97	9.41747572816	10.3	11.27	10.17	42	10.3011236	CS
12	1.1799	11.6936403009	10.0901	11.27	10.0901	566	10.15759755	CS
26	1.2602	12.5896621311	10.0098	11.27	9.99	21329	10.02259243	CS
52	1.27	12.7	10	11.27	9.97	150517	9.99443582	CS
156	1.27	12.7	10	11.27	9.97	150517	9.99443582	CS
260	1.27	12.7	10	11.27	9.97	150517	9.99443582	CS

AAM.U - Frequently Asked Questions (FAQ)

What is the current AA Mission Acquisition share price?

The current share price of AA Mission Acquisition is $ 11.27

What is the 1 year trading range for AA Mission Acquisition share price?

AA Mission Acquisition has traded in the range of $ 9.97 to $ 11.27 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BALYBallys Corporation	$ 16.75 (38.20%)	46.65k
WLYBJohn Wiley and Sons Inc	$ 46.33 (24.04%)	3.31k
VRNVeren Inc	$ 5.595 (13.95%)	57.22M
AAM.UAA Mission Acquisition Corp	$ 11.27 (10.49%)	2.08k
IHiHuman Inc	$ 2.2797 (9.60%)	144.58k
NPWRNET Power Inc	$ 2.555 (-63.13%)	9.79M
BKKTBakkt Holdings Inc	$ 11.27 (-20.35%)	315.78k
GCOGenesco Inc	$ 22.125 (-18.39%)	648.1k
RDDTReddit Inc	$ 110.38 (-17.61%)	13.74M
RKTRocket Companies Inc	$ 12.9999 (-17.57%)	21.35M
FFord Motor Company	$ 9.855 (-0.45%)	125.48M
VRNVeren Inc	$ 5.595 (13.95%)	57.22M
NIONIO Inc	$ 4.4242 (-1.02%)	55.22M
BBAIBigBear ai Holdings Inc	$ 3.095 (-7.34%)	53.62M
NUNu Holdings Ltd	$ 10.005 (-7.45%)	49.08M

StarlingChaser

StarlingChaser 5 minutes ago

Now let’s get OTCN off the ask and we are good to go.

SmokeSignals

SmokeSignals 5 minutes ago

rtsl graveyard lotto lmfao
F*#ker was over $100, (lets go) i bought the low last year. Back to Moonage Day Dream...

Drugdoctor

Drugdoctor 6 minutes ago

LMAO - a glowing frenzy today as the basher team hates the fact that George is still highly motivated to find partners for his shells..

read it and weep 🤡

"Forwardly continues to entertain additional partnerships with legitimate enterprises."

http

price_and_volume

price_and_volume 6 minutes ago

With all due respect, the market's wrong?

Sure, the market often gets things wrong - but did it get things wrong 3-5 Dec '24, or has it gotten things wrong consistently since then?

If shares are a bargain here, why aren't insiders buying them up bigly?

Wh

vlispxpert

vlispxpert 6 minutes ago

I've been scalping 80% .50-$1 moves over & over...rebuying dips...I'm still loading it now for next bounce...draw trendline from 2021 tops on bitcoin ;)

Doubledown75

Doubledown75 6 minutes ago

I want to see DOGE citadel and virtu:)

exwannabe

exwannabe 7 minutes ago

I've been adding shares of TSLA....... once the Musk Derangement Syndrome therapies kick in, the stock will head north.
They have a PE over 100 with growth stalled in an industry with a PE under 15%.

TSLA could very realistically fall to under $40.

Jimmy Joe

Jimmy Joe 7 minutes ago

This nerves are very sensitive this days.......

Maybe the Nevers should start brushing with Sensodyne toothpaste~?
They are awfully touchy these days.

Noting to worry about, no short positions in $DBMM so why the fuss~? 24/7/365 fuss over a ticker they p

johnydollar

johnydollar 7 minutes ago

What's the point of giving people misleading opinions........

Is it for one's gain.......

For years relentlessly..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#

Stock_Barber

Stock_Barber 7 minutes ago

Do you honestly believe endlessly repeating those lies somehow give them credibility?

I guess when YOU HAVE NONE... that doesn't really matter much!

👉️at U and 🤣

JusticeWillWin

JusticeWillWin 7 minutes ago

It is so OBVIOUS what MMs trying to do, to fill these GAPS, with low volume!

https://www.tradingview.com/x/qpx91NTV/

theSauceman

theSauceman 8 minutes ago

Imagine music... with no volume.

resx18

resx18 8 minutes ago

1606 Corp.'s chatbot has demonstrated how AI can seamlessly integrate into the investment research.$CBDW

georgejjl

georgejjl 8 minutes ago

How many people expect news regarding Anavex this week???

Good luck and GOD bless,

EnchantedTitan62

EnchantedTitan62 8 minutes ago

I bet Buffet is sipping on a Coke, with a pencil in hand & a yellow legal pad, humming to himself, and thinking ' lower, lower, c'mon lower' with his $300 billion in cash on hand. 🍷

DrSleep

DrSleep 8 minutes ago

Great news for us younger folk. Everything on sale. I’d be worried if I was retired.

WALL STREET KID

WALL STREET KID 8 minutes ago

One things for sure $AMC is doing better than TSLA 😆🤣😂

fung_derf

fung_derf 8 minutes ago

Yes they are and I'm currently down just in my one trading account about $27,500 today. Sure glad I sold off some stuff recently, but kicking myself for buying some back already.
I'm not sure how you predict a bottom when you don't know what's coming tomorrow.
My dinner bill last night

1ton

1ton 8 minutes ago

Elon will cut eggs with chainsaw

snow

snow 8 minutes ago

Revenue does not refer to profits!

Slojab

Slojab 8 minutes ago

Dow now down over 1000 points today

The NASDAQ is faring far worse.

In Trump We Trust ..... to ruin the economy.

sissyjane1

sissyjane1 8 minutes ago

keep on slappen.....financials will be to the moon !!!!!!!! solid company with great history and a bright future.

lakers17

lakers17 8 minutes ago

What a stock and crypto crash today. S&P down over 200 points and BTC is $77,805

gapole

gapole 9 minutes ago

YANG is at 40.50 today...done well last few days with lousy mkt dropping

where is anybody??

ladykiller50

ladykiller50 9 minutes ago

BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

AA Mission Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock