ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GuardBonds 2025 Investment Grade Bond Fund

GuardBonds 2025 Investment Grade Bond Fund (GBFB)

20.70
0.02
(0.10%)
Closed February 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.70
Bid
20.69
Ask
20.70
Volume
3,717
20.69 Day's Range 20.70
19.94 52 Week Range 20.70
Previous Close
20.68
Open
20.69
Last Trade
1300
@
20.7
Last Trade Time
Average Volume (3m)
1,723
Financial Volume
-
VWAP
-

GBFB Latest News

Guardian Capital Confirms Annual 2024 Special Distributions for Guardian Capital ETFs

TORONTO, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP ("Guardian Capital") announces the confirmed amounts of the annual special year-end distributions (the "Special Distributions") for...

Guardian Capital Announces December 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending December 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.720.720.67491220.6815116CS
40.040.19361084220720.6620.720.65224320.68034331CS
120.110.53423992229220.5920.720.57172320.64708907CS
260.371.8199704869720.3320.720.33255920.52156325CS
520.683.396603396620.0220.719.94269020.32118397CS
1560.763.8114343029119.9420.719.94263420.31228733CS
2600.763.8114343029119.9420.719.94263420.31228733CS

GBFB - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2025 Investme... share price?
The current share price of GuardBonds 2025 Investme... is $ 20.70
What is the 1 year trading range for GuardBonds 2025 Investme... share price?
GuardBonds 2025 Investme... has traded in the range of $ 19.94 to $ 20.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JETGlobal Crossing Airlines Group Inc
$ 1.06
(17.78%)
59.9k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
263.98k
JET.BGlobal Crossing Airlines Group Inc
$ 1.00
(6.38%)
22.73k
MLCMount Logan Capital Inc
$ 3.00
(5.26%)
300
SUNNSolarBank Corporation
$ 4.02
(2.55%)
21.87k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k
HOLDImmutable Holdings Inc
$ 0.15
(-16.67%)
64.67k
GRAMGold Flora Corporation
$ 0.105
(-16.00%)
132.7k
BMNDBiomind Labs Inc
$ 0.285
(-10.94%)
670
IFSSInterfield Global Software Inc
$ 0.045
(-10.00%)
1,000
ALGOLight AI Inc
 1.16
(-0.85%)
734.53k
DEFIValour Inc
$ 4.55
(-1.30%)
724.43k
GLAS.A.UGlass House Brands Inc
$ 5.54
(-9.62%)
419.72k
VERSVerses AI Inc
$ 1.39
(-5.44%)
383.64k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k

Discussion

View Full Feed
ArchieK ArchieK 4 minutes ago
It seems they feel they were given bad legal guidance and might be pursuing an outside firm over this.
CDMO
Golden Cross Golden Cross 5 minutes ago
Ignore the bashers and distractors here and focus on the main prize... $GRLF
GRLF
nowwhat2 nowwhat2 6 minutes ago
Probably last look til Monday



https://investorshub.advfn.com/uimage/uploads/2025/2/1/fvsstBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg




January 16th

https://investorshub.advfn.com/uimage/uploads/2025/2/1/qcblbBTC_!_16_9PM__H
BTCUSD
VMLG17 VMLG17 6 minutes ago
I hope they have continued to track spoofing events after filing the lawsuit. That could give them significant leverage towards a large settlement.
NWBO
lovethatgreen lovethatgreen 7 minutes ago
Delete
PennyMillions852 PennyMillions852 9 minutes ago
I truly give up on this one, looks to be no hope in sight! Smoke and mirrors and shareholders living on a Pipe dream here expecting something to happen.
IGPK
Jackxkr Jackxkr 10 minutes ago
The judge basically said mgmt was the reason for the dwindling SP and it is hard to disagree with him.
NWBO
EternalPatience EternalPatience 14 minutes ago
They are not in otc becoz of price but pushed down coz of conservatorship..  

If it was coz of price, it would have been moved up already. I have seen so many stocks move up once rules were satisfied

This one need fhfa permission
FNMA
GVInvestments GVInvestments 19 minutes ago
National security CRIPPLED by Elon Musk hostile takeover. https://www.youtube.com/watch?v=zTe7mJ-uvLQ
TSLA
ali g ali g 20 minutes ago
You too bruv
Investor082 Investor082 23 minutes ago
Didn’t Phunware get a supportive ruling to peek behind the curtain about a month ago? The stock is down from when that ruling was announced.

The lawsuit is a mere distraction in 2025 and likely 2026. Outside significant funding from big pharma, the stock will still get slammed except
NWBO
scortech scortech 24 minutes ago
Absolutely right !!!
NOT A COINCIDENCE
CGAC
highlandernew highlandernew 24 minutes ago
🔴🔴CAT.v2 whistleblower FOUND ref. CITADEL 20-years AMC abuse?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.adv
AMC
scottyb scottyb 26 minutes ago
thats a long ways away for profit for this company coukd piyt my koney ekserrer
VRSSF
scortech scortech 29 minutes ago
You show up on this board and a few others and pretend to troll and be holier than thou. but the reality is worse you are part of the scam making the trades that rob from the people that put there money into those stocks. You're not trying to save them but trying to fleece them by trading tactics th
CGAC
Trend22 Trend22 30 minutes ago
WCVC - Have a great weekend all!!
trunkmonk trunkmonk 36 minutes ago
Katherine Thompson is available, just have to put up with shareholder and GSE hate
FNMA
wadegarret wadegarret 37 minutes ago
DAN exit was a huge mistake !
trunkmonk trunkmonk 39 minutes ago
scoop um up before they are gone
XRPUSD
vuletini vuletini 40 minutes ago
Time of the month for you? Stock up on tampons and don't forget to rotate stock they become highly toxic after exp. date
SHIBUSD
maryj55555 maryj55555 41 minutes ago
I don't know if we need news nessecarilly - we need the dilution to stop. That coupled with news would be even better. But they've been reporting the news consistently with Qs and reports and such. Can't say there has been much fluff, just solid numbers that do not make sense because of current pric
TKMO

Your Recent History

Delayed Upgrade Clock