ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.465
0.025
( 5.68% )
Updated: 12:09:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.465
Bid
0.46
Ask
0.465
Volume
36,111
0.455 Day's Range 0.465
0.32 52 Week Range 0.59
Previous Close
0.44
Open
0.46
Last Trade
11
@
0.46
Last Trade Time
12:52:30
Average Volume (3m)
189,545
Financial Volume
-
VWAP
-

BCBN Latest News

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Provides Corporate Update and Announces Investor Update Call

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together...

Base Carbon Announces Receipt of First Correspondingly Adjusted Article 6 Authorized Carbon Credits

TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Reports Year End 2023 Operating and Financial Results

TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Provides Corporate Update and Outlook

TORONTO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

STX Group and Base Carbon Partner to Launch Innovative Carbon Investment Vehicle Focused on Scaling Global Markets for Carbon Removals

AMSTERDAM and TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- STX Group, a leading environmental markets and climate solutions firm, and Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-3.1250.480.480.4351525280.45086498CS
4-0.025-5.102040816330.490.50.4351337960.47447468CS
120.012.19780219780.4550.50.4351895450.47774928CS
26-0.015-3.1250.480.530.421571830.47545545CS
520.036.896551724140.4350.590.321078530.47311359CS
156-0.385-45.29411764710.850.950.2651344290.51929523CS
260-0.385-45.29411764710.850.950.2651344290.51929523CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.6857
(192.23%)
150.73M
AUGXAugmedix Inc
$ 2.265
(147.16%)
17.18M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.415
(68.70%)
171.93M
PSNLPersonalis Inc
$ 3.40
(38.78%)
3.16M
MDBHMDB Capital Holdings LLC
$ 10.74
(38.05%)
40.75k
HYZNHyzon Motors Inc
$ 0.13
(-54.23%)
17.39M
SPWRSunPower Corporation
$ 0.7401
(-50.99%)
70.46M
MEDSTRxADE Health Inc
$ 13.73
(-38.76%)
133.79k
KITTNauticus Robotics Inc
$ 0.0931
(-27.77%)
22.18M
SILOSilo Pharma Inc
$ 2.5905
(-25.35%)
10.92M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.415
(68.70%)
196.63M
SERVServe Robotics Inc
$ 7.658
(191.18%)
154.29M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
117.36M
NVDANVIDIA Corporation
$ 118.6055
(-2.05%)
115.9M
SPWRSunPower Corporation
$ 0.7401
(-50.99%)
70.46M

Discussion

View Full Feed
docsetc docsetc 1 minute ago
I sure agree with that. I was once involved in a low-cap stock, it was a nanotech company in Boston. They had a similar situation where they were going bankrupt on alleged bad management practices. 4 of their objecting principals left and formed a new Nanotech company with the same metals coating
ENZC
crazy horse 0 crazy horse 0 1 minute ago
Alex Jones is the real deal yes he made a few mistakes no one is perfect. He has been right on Point many times. Thanks for the Video and Facts !!!

Candace Owens + Alex Jones: Who Wanted To Kill Trump? | Candace Ep 27

https://www.youtube.com/watch?v=ARXHSOM31pk
stockinspector stockinspector 2 minutes ago
I have no evidence that this is the reason but I suspect that it may be,

"The quiet period's purpose is to create a level playing field for all investors by ensuring that everyone has access to the same information at the same time. It’s not uncommon for the SEC to delay an IPO if a q
WDLF
sunspotter sunspotter 2 minutes ago
Just FYI DazzlingPioneer was yet another of DeerBall’s aliases.

This time he wasn’t careful enough with the IP address:

https://investorshub.advfn.com/boards/profilea.aspx?user=843987
VPLM
trading.jeff trading.jeff 2 minutes ago
$APRU .003s getting chipped away, down to three MMs from five showing ~1.6M instead of ~2.3M. Now, if only there would be some decent volume to take out all of the MMs.
APRU
ap17 ap17 2 minutes ago
BILLIONAIRES ALL IN ON BITCOIN 🤑
Recently we’ve see a wave of Silicon Valley tech elites come out in support of Donald Trump.

Just the other day, major venture capitalists Marc Andreessen and Ben Horowitz announced their plan to make substantial donations to Trump.
BTCUSD
Dontnosheet Dontnosheet 2 minutes ago
Hey all, look on the bright side.. at least DB got paid, LOL!
VPLM
TurboBuccaneer11 TurboBuccaneer11 3 minutes ago
Today is another great day to put in a low bid and try to add liquidity for sellers.
CEOS
Acme Investments Acme Investments 3 minutes ago
It might not affect this stock or any OTC stocks!! Remains to be seen though!! Predict something that makes money and I'll be impressed!!
IGPK
SloGin SloGin 3 minutes ago
Anyone think we're getting that HIRU filing today during trading hours or you think they're going to put it out after the bell?

Or do you think they will put it out on Monday?

My bet is Monday due to crowd strike mess up!

Thoughts?

Go H
HIRU
€LL-$G7$ €LL-$G7$ 3 minutes ago
Are they any other regional bank etfsnyoubplay other than this.?
SKRE
NYRedneck NYRedneck 3 minutes ago
Or make a yearly profit.
Net Operating Income, for 2022 was a loss of ($456,962)
Net Operating Income, for 2023 was a loss of ($80,595) a gain of $376,367 over 2022

Net Income for 2022 was a loss of ($1,297,974)
Net Income for 2023 was a loss of ($119,363)
KEGS
ccore10 ccore10 4 minutes ago
Posting here or on any message board has nothing to do with getting the company to change their ways, who would even think of something like that being possible? It is all about getting the information about the company out there in public view so others can see and continue to do their own due dil
NSAV
manibiotech manibiotech 4 minutes ago
Hey Newman
Crickets
So which Monday was it ?
NWBO
Countmein Countmein 4 minutes ago
Form 144 - Report of proposed sale of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94222639/form-144-report-of-proposed-sale-of-securities

Count
HOMB
Dontnosheet Dontnosheet 4 minutes ago
The glaringly obvious isn't enough apparently...

They have done such a great job getting you here, I wonder what they have to say as well, LMAO!!
VPLM
johnnytrader33 johnnytrader33 4 minutes ago
Oh I’m not going anywhere till the SEC shuts this pos down.
TSOI
shapeman shapeman 5 minutes ago
I agree with you. I don’t believe this is a software glitch. Affected my computers today. It would be great if Bruce’s VP would have the ability to prevent this. But does it? And is MS actually looking at VP?Is there a product to sell?
kayak_wench kayak_wench 5 minutes ago
OMG, you posted this like everyone wasn't aware of the global internet outage affecting hospitals, police, 911, airlines, banking industry, railway systems, etc, etc.

Basically everyone who uses the cloud is affected to some extent. That explains the moronic responses to my comments
RDGL
HippyTrades HippyTrades 6 minutes ago
Looks like the so called bashers were right all along about this lying company.
Get it?
AXXA
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/prfimJustStopGIF.gif
ASKH
Echo115 Echo115 6 minutes ago
Always remember that BASHERS NEVER BASH A BAD STOCK!
They simply try to wear you down to scare you into selling.
Take a few minutes to Listen to the link below to learn all about Bashers.. They even grade them..lol
What grade do you give to our Basher?

https://ww
SRMX
Acme Investments Acme Investments 6 minutes ago
Could say the same about everyone in the OTC!! That's why I can't understand you constantly whining!! Lol 😅
IGPK

Your Recent History

Delayed Upgrade Clock