Base Carbon Historical Data - BCBN

Company Name	Stock Ticker Symbol	Market	Type
Base Carbon Inc	BCBN	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.02%	0.495	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.485	0.48	0.49	0.495	0.49

BCBN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.50	0.465	0.4842301	234,573	0.025	5.32%
1 Month	0.465	0.50	0.435	0.4694849	182,039	0.03	6.45%
3 Months	0.485	0.53	0.42	0.4673807	171,488	0.01	2.06%
6 Months	0.35	0.56	0.35	0.4718859	120,983	0.145	41.43%
1 Year	0.52	0.59	0.32	0.4712514	88,533	-0.025	-4.81%
3 Years	0.85	0.95	0.265	0.5233104	130,500	-0.355	-41.76%
5 Years	0.85	0.95	0.265	0.5233104	130,500	-0.355	-41.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.495	0.015	3.13%	0.485	0.495	0.48	119,914
May 17 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	301,690
May 16 2024	0.49	-0.005	-1.01%	0.49	0.50	0.485	211,935
May 15 2024	0.495	0.03	6.45%	0.475	0.495	0.465	273,989
May 14 2024	0.465	-0.01	-2.11%	0.47	0.475	0.465	150,677
May 13 2024	0.475	-0.005	-1.04%	0.48	0.48	0.465	136,823
May 10 2024	0.48	0.01	2.13%	0.47	0.48	0.46	190,523
May 09 2024	0.47	-0.01	-2.08%	0.475	0.48	0.46	230,035
May 08 2024	0.48	0.02	4.35%	0.46	0.48	0.45	61,178
May 07 2024	0.46	-0.02	-4.17%	0.48	0.48	0.45	285,050
May 06 2024	0.48	0.01	2.13%	0.48	0.48	0.47	76,666
May 03 2024	0.47	0.00	0.00%	0.48	0.48	0.47	193,181
May 02 2024	0.47	-0.03	-6.00%	0.485	0.485	0.46	195,579
May 01 2024	0.50	0.06	13.64%	0.465	0.50	0.465	143,444
Apr 30 2024	0.44	-0.02	-4.35%	0.46	0.49	0.44	510,768
Apr 29 2024	0.46	0.00	0.00%	0.46	0.46	0.455	30,878
Apr 26 2024	0.46	0.00	0.00%	0.455	0.46	0.435	233,121
Apr 25 2024	0.46	0.01	2.22%	0.46	0.46	0.45	80,728
Apr 24 2024	0.45	-0.015	-3.23%	0.465	0.465	0.45	68,100
Apr 23 2024	0.465	0.02	4.49%	0.465	0.465	0.455	84,378
Apr 22 2024	0.445	-0.005	-1.11%	0.46	0.465	0.42	596,506