News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.61445783133 | 0.415 | 0.445 | 0.385 | 271144 | 0.41024504 | CS |
| 4 | -0.03 | -6.52173913043 | 0.46 | 0.46 | 0.385 | 228854 | 0.42811218 | CS |
| 12 | -0.035 | -7.52688172043 | 0.465 | 0.48 | 0.385 | 222887 | 0.44556686 | CS |
| 26 | -0.06 | -12.2448979592 | 0.49 | 0.5 | 0.385 | 203717 | 0.45720958 | CS |
| 52 | -0.04 | -8.51063829787 | 0.47 | 0.56 | 0.385 | 176440 | 0.46564088 | CS |
| 156 | -0.42 | -49.4117647059 | 0.85 | 0.95 | 0.265 | 146710 | 0.50488148 | CS |
| 260 | -0.42 | -49.4117647059 | 0.85 | 0.95 | 0.265 | 146710 | 0.50488148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735066800 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.405 | 76002 |
| 1734991200 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.4099999 | 215180 |
| 1734732000 | 0.435 | 0.04 | 10.13 | 0.395 | 0.445 | 0.39 | 331908 |
| 1734645600 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 196181 |
| 1734559200 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.385 | 320188 |
| 1734472800 | 0.4 | -0.0025 | -0.62 | 0.415 | 0.415 | 0.385 | 292262 |
| 1734386400 | 0.4025 | -0.0075 | -1.83 | 0.4099999 | 0.415 | 0.39 | 385628 |
| 1734127200 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.42 | 0.39 | 348331 |
| 1734040800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.4099999 | 200894 |
| 1733954400 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.42 | 226469 |
| 1733868000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.425 | 210256 |
| 1733781600 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.43 | 483954 |
| 1733522400 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.445 | 181047 |
| 1733436180 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 86583 |
| 1733349600 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.45 | 30572 |
| 1733263200 | 0.45 | -0.005 | -1.10 | 0.455 | 0.46 | 0.445 | 232694 |
| 1733176800 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.445 | 111221 |
| 1732917600 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.445 | 168445 |
| 1732831200 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.445 | 86665 |
| 1732744800 | 0.455 | -0.005 | -1.09 | 0.45 | 0.455 | 0.435 | 349409 |
| 1732658400 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.45 | 119187 |
| 1732572000 | 0.465 | 0.01 | 2.20 | 0.455 | 0.465 | 0.44 | 180451 |
| 1732312800 | 0.455 | -0.005 | -1.09 | 0.45 | 0.455 | 0.44 | 175762 |
| 1732226460 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.445 | 140074 |
| 1732140000 | 0.445 | -0.005 | -1.11 | 0.455 | 0.455 | 0.445 | 102462 |
| 1732053600 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.445 | 94311 |
| 1731967200 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.445 | 206121 |
| 1731708000 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 324616 |
| 1731621600 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 246201 |
| 1731535200 | 0.455 | -0.01 | -2.15 | 0.46 | 0.465 | 0.455 | 84000 |
| 1731448800 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.445 | 267400 |
| 1731362400 | 0.45 | -0.005 | -1.10 | 0.46 | 0.465 | 0.45 | 224694 |
| 1731103200 | 0.455 | 0 | 0.00 | 0.465 | 0.465 | 0.445 | 208104 |
| 1731016800 | 0.455 | -0.01 | -2.15 | 0.475 | 0.475 | 0.445 | 210911 |
| 1730930400 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.44 | 316537 |
| 1730844000 | 0.48 | 0.02 | 4.35 | 0.47 | 0.48 | 0.46 | 111586 |
| 1730757600 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.455 | 173113 |
| 1730494800 | 0.47 | 0.015 | 3.30 | 0.47 | 0.47 | 0.455 | 153301 |
| 1730408400 | 0.455 | -0.02 | -4.21 | 0.475 | 0.475 | 0.45 | 288026 |
| 1730322240 | 0.475 | 0.03 | 6.74 | 0.435 | 0.475 | 0.43 | 139021 |
| 1730235600 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.395 | 500470 |
| 1730149200 | 0.43 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 123621 |
| 1729890000 | 0.43 | -0.005 | -1.15 | 0.435 | 0.44 | 0.42 | 280255 |
| 1729803600 | 0.435 | -0.01 | -2.25 | 0.44 | 0.445 | 0.43 | 224191 |
| 1729717200 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.425 | 199685 |
| 1729630800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.455 | 0.44 | 200385 |
| 1729544400 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.44 | 144000 |
| 1729285200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.46 | 323803 |
| 1729198980 | 0.455 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 68909 |
| 1729112400 | 0.455 | 0.005 | 1.11 | 0.455 | 0.47 | 0.445 | 230815 |
| 1729026000 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.43 | 315100 |
| 1728680400 | 0.46 | 0.01 | 2.22 | 0.465 | 0.465 | 0.455 | 85056 |
| 1728594000 | 0.45 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 564022 |
| 1728507600 | 0.45 | -0.005 | -1.10 | 0.47 | 0.47 | 0.45 | 308053 |
| 1728421200 | 0.455 | -0.01 | -2.15 | 0.45 | 0.47 | 0.45 | 188098 |
| 1728334800 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 90026 |
| 1728075600 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 70530 |
| 1727989200 | 0.465 | 0 | 0.00 | 0.47 | 0.475 | 0.455 | 208048 |
| 1727902800 | 0.465 | 0 | 0.00 | 0.47 | 0.475 | 0.46 | 607801 |
| 1727816400 | 0.465 | 0.015 | 3.33 | 0.465 | 0.475 | 0.44 | 199542 |
| 1727730000 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.445 | 191378 |
| 1727470800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.435 | 250122 |
| 1727384400 | 0.45 | -0.02 | -4.26 | 0.475 | 0.475 | 0.435 | 549640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
