Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X PropTech ETF | PTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.2621 | 16:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.2951 | 31.1842 | 31.3864 | 31.2621 |
PTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.2756 | 0.01 | 0.04% | 31.2136 | 31.3643 | 31.1252 | 0 |
| May 23 2024 | 31.262 | -0.66 | -2.06% | 31.9607 | 31.966 | 31.1722 | 0 |
| May 22 2024 | 31.9183 | -0.18 | -0.55% | 32.0617 | 32.1842 | 31.8332 | 0 |
| May 21 2024 | 32.0946 | -0.22 | -0.67% | 32.3177 | 32.3278 | 32.0913 | 0 |
| May 20 2024 | 32.3098 | 0.10 | 0.31% | 32.2581 | 32.3149 | 32.1548 | 0 |
| May 17 2024 | 32.2109 | -0.05 | -0.17% | 32.1807 | 32.448 | 32.1601 | 0 |
| May 16 2024 | 32.2654 | 0.06 | 0.18% | 32.2953 | 32.4006 | 32.24 | 0 |
| May 15 2024 | 32.2074 | 0.54 | 1.71% | 31.8187 | 32.2682 | 31.8049 | 0 |
| May 14 2024 | 31.6666 | 0.21 | 0.67% | 31.4849 | 31.8113 | 31.4796 | 0 |
| May 13 2024 | 31.4561 | 0.15 | 0.48% | 31.2698 | 31.5716 | 31.2698 | 0 |
| May 10 2024 | 31.3055 | -0.27 | -0.84% | 31.512 | 31.5806 | 31.2632 | 0 |
| May 09 2024 | 31.5715 | 0.22 | 0.71% | 31.4023 | 31.6035 | 31.3282 | 0 |
| May 08 2024 | 31.3492 | -0.24 | -0.76% | 31.5966 | 31.6123 | 31.3138 | 0 |
| May 07 2024 | 31.5883 | 0.14 | 0.43% | 31.5911 | 31.7734 | 31.451 | 0 |
| May 06 2024 | 31.4528 | 0.37 | 1.18% | 31.1714 | 31.4528 | 31.1561 | 0 |
| May 03 2024 | 31.0866 | 0.51 | 1.68% | 30.806 | 31.3927 | 30.7866 | 0 |
| May 02 2024 | 30.5735 | 0.67 | 2.23% | 29.9714 | 30.5749 | 29.9628 | 0 |
| May 01 2024 | 29.9069 | -0.08 | -0.28% | 29.9867 | 30.4149 | 29.8202 | 0 |
| Apr 30 2024 | 29.99 | -0.48 | -1.58% | 30.4537 | 30.4833 | 29.9899 | 0 |
| Apr 29 2024 | 30.4711 | 0.18 | 0.60% | 30.3791 | 30.6756 | 30.3756 | 0 |
