
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1150 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 2558 | 7.678E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 18593 | 1.908E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 14941 | 1.9E-5 | CS |
156 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12981 | 4.624E-5 | CS |
260 | -0.0005 | -83.3333333333 | 0.0006 | 0.04 | 1.0E-6 | 30764 | 0.00071304 | CS |
Symbol | Price | Vol. |
---|---|---|
NPPXFNTT Inc (PK) | $ 1.09 (0.00%) | 681.17k |
TBNRLTamboran Resources Corporation (PK) | $ 0.1125 (0.00%) | 500k |
CTRYFCountry Garden Holdings Company Limited (PK) | $ 0.0006 (0.00%) | 428k |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 385k |
BKRKFBank Rakyat Indonesia (PK) | $ 0.235 (0.00%) | 229.23k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.