OMX Helsinki Large Cap PI (OMXHLCPI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 109.0054 | 0.3 | 0.27 | 108.41466 | 109.10699 | 108.35015 | 0 |
| 1726866000 | 108.70829 | -1 | -0.91 | 109.81965 | 110.01696 | 108.24181 | 0 |
| 1726779600 | 109.70778 | 1.32 | 1.22 | 108.79189 | 110.06549 | 108.67089 | 0 |
| 1726693200 | 108.38609 | -0.05 | -0.05 | 108.21172 | 108.38609 | 108.07531 | 0 |
| 1726606800 | 108.43543 | 0.96 | 0.90 | 107.8493 | 108.59443 | 107.8493 | 0 |
| 1726520400 | 107.47333 | -0.07 | -0.06 | 107.45199 | 107.78103 | 107.39602 | 0 |
| 1726261200 | 107.54224 | 0.73 | 0.69 | 107.24265 | 107.74621 | 107.16397 | 0 |
| 1726174800 | 106.81039 | 0.47 | 0.44 | 107.53099 | 107.76634 | 106.53175 | 0 |
| 1726088400 | 106.34161 | -1.23 | -1.14 | 107.77938 | 107.91713 | 106.05821 | 0 |
| 1726002000 | 107.57135 | -0.6 | -0.55 | 108.31836 | 108.73284 | 107.43349 | 0 |
| 1725915600 | 108.16749 | 0.45 | 0.42 | 108.19901 | 108.47003 | 107.98058 | 0 |
| 1725656400 | 107.71594 | -1.56 | -1.43 | 108.36282 | 109.01447 | 107.71594 | 0 |
| 1725570000 | 109.27995 | -0.21 | -0.19 | 109.75786 | 110.10163 | 109.27995 | 0 |
| 1725483600 | 109.48659 | -1.65 | -1.48 | 109.91713 | 109.94843 | 109.23941 | 0 |
| 1725397200 | 111.13421 | -0.66 | -0.59 | 112.20408 | 112.4506 | 110.90971 | 0 |
| 1725051600 | 111.79332 | 0.37 | 0.33 | 111.75938 | 111.86504 | 111.42032 | 0 |
| 1724965200 | 111.4221 | 1.39 | 1.26 | 110.57034 | 111.88887 | 110.57034 | 0 |
| 1724878800 | 110.03536 | 0.01 | 0.01 | 110.02149 | 110.30733 | 109.93157 | 0 |
| 1724792400 | 110.0282 | -0.08 | -0.08 | 110.32332 | 110.60256 | 110.0282 | 0 |
| 1724706000 | 110.11265 | -0.23 | -0.21 | 109.96812 | 110.32965 | 109.86159 | 0 |
| 1724446800 | 110.34197 | 0.98 | 0.90 | 109.70057 | 110.35059 | 109.69626 | 0 |
| 1724360400 | 109.36205 | 0.05 | 0.04 | 109.32817 | 109.5849 | 108.96422 | 0 |
| 1724274000 | 109.31313 | 0.44 | 0.40 | 108.88818 | 109.41654 | 108.88818 | 0 |
| 1724187600 | 108.87753 | -0.45 | -0.41 | 109.59306 | 109.85745 | 108.87753 | 0 |
| 1724101200 | 109.32804 | 1.05 | 0.97 | 108.49094 | 109.52991 | 108.40539 | 0 |
| 1723842000 | 108.27591 | 0.02 | 0.02 | 108.09296 | 108.29565 | 107.7885 | 0 |
| 1723755600 | 108.25946 | 1.1 | 1.02 | 107.79325 | 108.6252 | 107.42185 | 0 |
| 1723669200 | 107.16259 | 0.28 | 0.26 | 107.22308 | 107.33221 | 106.93472 | 0 |
| 1723582800 | 106.88283 | 0.94 | 0.89 | 106.49674 | 106.88283 | 105.83439 | 0 |
| 1723496400 | 105.9423 | 0.04 | 0.04 | 106.23791 | 106.30808 | 105.70646 | 0 |
| 1723237200 | 105.90369 | 0.31 | 0.30 | 106.23582 | 106.45638 | 105.3263 | 0 |
| 1723150800 | 105.58871 | 0.63 | 0.60 | 104.34905 | 105.678 | 104.11486 | 0 |
| 1723064400 | 104.95673 | 2.28 | 2.22 | 103.86517 | 105.27556 | 103.86517 | 0 |
| 1722978000 | 102.67478 | 0.2 | 0.19 | 103.71106 | 104.07706 | 102.11084 | 0 |
| 1722891600 | 102.47588 | -2.47 | -2.36 | 101.2857 | 103.00422 | 101.2857 | 0 |
| 1722632400 | 104.94826 | -2.71 | -2.51 | 106.17627 | 106.41521 | 104.87647 | 0 |
| 1722546000 | 107.65524 | -0.95 | -0.87 | 108.91567 | 109.08187 | 107.61318 | 0 |
| 1722459600 | 108.60118 | 0.17 | 0.15 | 109.1049 | 109.24102 | 108.60118 | 0 |
| 1722373200 | 108.43593 | 0.87 | 0.81 | 107.80839 | 108.57275 | 107.61445 | 0 |
| 1722286800 | 107.56761 | 0.51 | 0.47 | 107.59298 | 108.25113 | 107.39945 | 0 |
| 1722027600 | 107.06013 | 1.15 | 1.09 | 106.32765 | 107.24248 | 106.24727 | 0 |
| 1721941200 | 105.90984 | 0.39 | 0.37 | 104.71711 | 105.98068 | 104.40199 | 0 |
| 1721854800 | 105.51523 | -1.09 | -1.03 | 105.96821 | 106.00038 | 105.18123 | 0 |
| 1721768400 | 106.60878 | -1.03 | -0.96 | 107.22805 | 107.37582 | 106.60436 | 0 |
| 1721682000 | 107.63679 | 1.45 | 1.37 | 106.88073 | 108.03288 | 106.88073 | 0 |
| 1721422800 | 106.18525 | -0.84 | -0.79 | 106.92778 | 106.99925 | 105.92859 | 0 |
| 1721336400 | 107.02878 | -0.07 | -0.07 | 106.30593 | 107.20284 | 106.03209 | 0 |
| 1721250000 | 107.09998 | 0.18 | 0.17 | 106.70022 | 107.21161 | 106.18961 | 0 |
| 1721163600 | 106.9178 | -0.57 | -0.53 | 106.69749 | 107.13713 | 106.47401 | 0 |
| 1721077200 | 107.49275 | -1.46 | -1.34 | 108.01078 | 108.05961 | 107.24466 | 0 |
| 1720818000 | 108.95242 | 0.75 | 0.69 | 108.07311 | 108.98782 | 107.84936 | 0 |
| 1720731600 | 108.20347 | 0.51 | 0.48 | 107.64418 | 108.32623 | 107.42713 | 0 |
| 1720645200 | 107.68947 | 0.63 | 0.59 | 106.99057 | 107.68947 | 106.84057 | 0 |
| 1720558800 | 107.0623 | -1.4 | -1.29 | 108.00286 | 108.13657 | 106.91303 | 0 |
| 1720472400 | 108.46291 | -0.64 | -0.58 | 108.81975 | 109.07293 | 108.36164 | 0 |
| 1720213200 | 109.09842 | -0.33 | -0.30 | 110.20764 | 110.41273 | 109.02182 | 0 |
| 1720040400 | 109.42619 | 0.54 | 0.50 | 109.27474 | 109.64651 | 109.07386 | 0 |
| 1719954000 | 108.88202 | -0.79 | -0.72 | 109.04464 | 109.0763 | 108.46903 | 0 |
| 1719867600 | 109.67568 | 1.65 | 1.53 | 109.48473 | 109.97522 | 109.17714 | 0 |
| 1719608400 | 108.02809 | -0.39 | -0.36 | 109.07175 | 109.07175 | 107.75628 | 0 |
| 1719522000 | 108.41543 | 0.37 | 0.34 | 107.96829 | 108.46362 | 107.84833 | 0 |
| 1719435600 | 108.04978 | -1.24 | -1.13 | 109.18121 | 109.64838 | 107.8054 | 0 |
| 1719349200 | 109.28866 | -0.81 | -0.74 | 109.61062 | 109.75076 | 108.97257 | 0 |
| 1719262800 | 110.10068 | 0.3 | 0.27 | 108.98524 | 110.18333 | 108.96563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
