OMX Helsinki Large Cap PI (OMXHLCPI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 103.9666 | -0.38 | -0.36 | 103.60121 | 104.3424 | 103.41564 | 0 |
| 1744837200 | 104.34339 | 0.43 | 0.41 | 103.44478 | 104.34339 | 102.82052 | 0 |
| 1744750800 | 103.91643 | 1.5 | 1.46 | 103.31104 | 103.91643 | 103.11196 | 0 |
| 1744664400 | 102.41814 | 2.53 | 2.54 | 101.06774 | 102.48061 | 101.06774 | 0 |
| 1744405200 | 99.883516 | 0.64 | 0.64 | 99.495793 | 100.13201 | 98.153844 | 0 |
| 1744318800 | 99.244536 | 3.42 | 3.57 | 101.83089 | 102.07469 | 99.213241 | 0 |
| 1744232400 | 95.827607 | -3.21 | -3.25 | 96.862321 | 97.166063 | 94.466493 | 0 |
| 1744146000 | 99.041937 | 1.83 | 1.89 | 98.599413 | 100.2456 | 97.860576 | 0 |
| 1744059600 | 97.2077 | -4.59 | -4.51 | 96.539854 | 101.31228 | 95.518184 | 0 |
| 1743800400 | 101.80163 | -4.25 | -4.00 | 105.51959 | 105.51959 | 100.81095 | 0 |
| 1743714000 | 106.0482 | -2.81 | -2.58 | 105.90615 | 107.68106 | 105.83215 | 0 |
| 1743627600 | 108.8573 | -1.04 | -0.95 | 108.81673 | 108.86391 | 107.87619 | 0 |
| 1743541200 | 109.89665 | 1.18 | 1.09 | 109.55909 | 109.95435 | 109.13235 | 0 |
| 1743454800 | 108.7147 | -1.8 | -1.63 | 108.54266 | 108.95917 | 108.15579 | 0 |
| 1743195600 | 110.51084 | -0.91 | -0.82 | 110.96058 | 111.7444 | 110.04074 | 0 |
| 1743109200 | 111.42505 | -1.02 | -0.91 | 111.94984 | 112.03572 | 111.27289 | 0 |
| 1743022800 | 112.44785 | -1.02 | -0.90 | 113.78207 | 113.78207 | 112.43126 | 0 |
| 1742936400 | 113.47199 | 0.24 | 0.21 | 113.42759 | 114.19211 | 113.21942 | 0 |
| 1742850000 | 113.22857 | -0.37 | -0.33 | 114.20637 | 114.20637 | 112.90044 | 0 |
| 1742590800 | 113.60052 | -2.26 | -1.95 | 115.59799 | 115.59799 | 113.29018 | 0 |
| 1742504400 | 115.8584 | -0.46 | -0.39 | 116.56217 | 116.70405 | 114.82176 | 0 |
| 1742418000 | 116.31751 | -0.22 | -0.19 | 116.29669 | 116.97048 | 116.22878 | 0 |
| 1742331600 | 116.54084 | 0.64 | 0.55 | 116.32325 | 116.8932 | 116.17806 | 0 |
| 1742245200 | 115.90145 | 0.82 | 0.71 | 115.27579 | 116.11451 | 115.27579 | 0 |
| 1741986000 | 115.08587 | 1.19 | 1.04 | 114.16404 | 115.24784 | 113.83836 | 0 |
| 1741899600 | 113.89961 | -0.1 | -0.09 | 114.12757 | 114.37052 | 113.67788 | 0 |
| 1741813200 | 114.0025 | -0.4 | -0.35 | 115.18702 | 115.32437 | 113.35988 | 0 |
| 1741726800 | 114.40348 | -1.21 | -1.05 | 115.85275 | 116.42818 | 114.29264 | 0 |
| 1741640400 | 115.614 | -0.04 | -0.04 | 115.86254 | 116.04774 | 114.87895 | 0 |
| 1741384800 | 115.65485 | -0.05 | -0.04 | 114.84051 | 115.88091 | 114.2792 | 0 |
| 1741298400 | 115.70211 | 1.52 | 1.33 | 115.43904 | 115.78078 | 114.36581 | 0 |
| 1741212000 | 114.18469 | 1.67 | 1.49 | 114.63155 | 115.10926 | 113.82113 | 0 |
| 1741125600 | 112.51213 | -2.46 | -2.14 | 114.01911 | 114.23608 | 112.26301 | 0 |
| 1741039200 | 114.97398 | 1.54 | 1.36 | 113.94416 | 115.41876 | 113.55187 | 0 |
| 1740780000 | 113.43637 | -0.66 | -0.58 | 112.84634 | 113.57413 | 112.83303 | 0 |
| 1740693600 | 114.0948 | -1.4 | -1.21 | 114.6821 | 114.9757 | 113.90449 | 0 |
| 1740607200 | 115.49609 | 0.88 | 0.77 | 115.14303 | 115.66109 | 114.95048 | 0 |
| 1740520800 | 114.61531 | 1.07 | 0.94 | 113.59667 | 115.02738 | 113.59384 | 0 |
| 1740434400 | 113.54411 | -0.29 | -0.26 | 113.39287 | 113.8536 | 113.05337 | 0 |
| 1740175200 | 113.8381 | 0.51 | 0.45 | 113.80383 | 114.18338 | 113.63825 | 0 |
| 1740088800 | 113.33249 | 0.59 | 0.52 | 113.28067 | 113.87657 | 113.13791 | 0 |
| 1740002400 | 112.7443 | -1.32 | -1.15 | 114.33822 | 114.35407 | 112.55018 | 0 |
| 1739916000 | 114.05998 | 1.46 | 1.30 | 113.4968 | 114.05998 | 113.12355 | 0 |
| 1739570400 | 112.59555 | 0.08 | 0.07 | 112.15214 | 113.00521 | 112.11101 | 0 |
| 1739484000 | 112.51705 | 1.65 | 1.49 | 111.42454 | 112.51705 | 110.778 | 0 |
| 1739397600 | 110.86354 | 0.5 | 0.45 | 111.06451 | 111.2941 | 110.24876 | 0 |
| 1739311200 | 110.3622 | -0.11 | -0.10 | 110.0796 | 110.64209 | 109.78046 | 0 |
| 1739224800 | 110.47024 | 0.47 | 0.42 | 110.33381 | 110.62238 | 110.26089 | 0 |
| 1738965600 | 110.00392 | -0.23 | -0.21 | 110.71574 | 110.71574 | 109.89145 | 0 |
| 1738879200 | 110.23762 | 1.89 | 1.75 | 108.99811 | 110.39178 | 108.98337 | 0 |
| 1738792800 | 108.34282 | 0.22 | 0.20 | 108.06763 | 108.34282 | 107.68232 | 0 |
| 1738706400 | 108.12279 | -0.34 | -0.32 | 108.02517 | 108.24021 | 107.60104 | 0 |
| 1738620000 | 108.46731 | -1.07 | -0.98 | 107.27596 | 108.46731 | 107.25999 | 0 |
| 1738360800 | 109.53748 | -0.84 | -0.76 | 110.08578 | 110.11797 | 109.35043 | 0 |
| 1738274400 | 110.38141 | 1.7 | 1.56 | 109.35279 | 110.46136 | 109.23718 | 0 |
| 1738188000 | 108.68264 | 0.49 | 0.45 | 108.42236 | 109.01512 | 108.37963 | 0 |
| 1738101600 | 108.19763 | 0.13 | 0.12 | 108.09825 | 108.55391 | 107.94426 | 0 |
| 1738015200 | 108.07112 | -0.16 | -0.15 | 107.71765 | 108.31281 | 107.54051 | 0 |
| 1737756000 | 108.23237 | 0.25 | 0.24 | 108.66128 | 109.02547 | 107.90488 | 0 |
| 1737669600 | 107.97822 | 0.61 | 0.56 | 107.61556 | 107.97822 | 107.4 | 0 |
| 1737583200 | 107.37221 | 0.23 | 0.22 | 107.19719 | 107.58137 | 107.08835 | 0 |
| 1737496800 | 107.1393 | 0.57 | 0.53 | 106.49537 | 107.1393 | 106.46272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
