OMX Helsinki Large Cap PI (OMXHLCPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 114.61531 | 1.07 | 0.94 | 113.59667 | 115.02738 | 113.59384 | 0 |
| 1740434400 | 113.54411 | -0.29 | -0.26 | 113.39287 | 113.8536 | 113.05337 | 0 |
| 1740175200 | 113.8381 | 0.51 | 0.45 | 113.80383 | 114.18338 | 113.63825 | 0 |
| 1740088800 | 113.33249 | 0.59 | 0.52 | 113.28067 | 113.87657 | 113.13791 | 0 |
| 1740002400 | 112.7443 | -1.32 | -1.15 | 114.33822 | 114.35407 | 112.55018 | 0 |
| 1739916000 | 114.05998 | 1.46 | 1.30 | 113.4968 | 114.05998 | 113.12355 | 0 |
| 1739570400 | 112.59555 | 0.08 | 0.07 | 112.15214 | 113.00521 | 112.11101 | 0 |
| 1739484000 | 112.51705 | 1.65 | 1.49 | 111.42454 | 112.51705 | 110.778 | 0 |
| 1739397600 | 110.86354 | 0.5 | 0.45 | 111.06451 | 111.2941 | 110.24876 | 0 |
| 1739311200 | 110.3622 | -0.11 | -0.10 | 110.0796 | 110.64209 | 109.78046 | 0 |
| 1739224800 | 110.47024 | 0.47 | 0.42 | 110.33381 | 110.62238 | 110.26089 | 0 |
| 1738965600 | 110.00392 | -0.23 | -0.21 | 110.71574 | 110.71574 | 109.89145 | 0 |
| 1738879200 | 110.23762 | 1.89 | 1.75 | 108.99811 | 110.39178 | 108.98337 | 0 |
| 1738792800 | 108.34282 | 0.22 | 0.20 | 108.06763 | 108.34282 | 107.68232 | 0 |
| 1738706400 | 108.12279 | -0.34 | -0.32 | 108.02517 | 108.24021 | 107.60104 | 0 |
| 1738620000 | 108.46731 | -1.07 | -0.98 | 107.27596 | 108.46731 | 107.25999 | 0 |
| 1738360800 | 109.53748 | -0.84 | -0.76 | 110.08578 | 110.11797 | 109.35043 | 0 |
| 1738274400 | 110.38141 | 1.7 | 1.56 | 109.35279 | 110.46136 | 109.23718 | 0 |
| 1738188000 | 108.68264 | 0.49 | 0.45 | 108.42236 | 109.01512 | 108.37963 | 0 |
| 1738101600 | 108.19763 | 0.13 | 0.12 | 108.09825 | 108.55391 | 107.94426 | 0 |
| 1738015200 | 108.07112 | -0.16 | -0.15 | 107.71765 | 108.31281 | 107.54051 | 0 |
| 1737756000 | 108.23237 | 0.25 | 0.24 | 108.66128 | 109.02547 | 107.90488 | 0 |
| 1737669600 | 107.97822 | 0.61 | 0.56 | 107.61556 | 107.97822 | 107.4 | 0 |
| 1737583200 | 107.37221 | 0.23 | 0.22 | 107.19719 | 107.58137 | 107.08835 | 0 |
| 1737496800 | 107.1393 | 0.57 | 0.53 | 106.49537 | 107.1393 | 106.46272 | 0 |
| 1737151200 | 106.57032 | 1.05 | 0.99 | 106.2228 | 106.60396 | 106.15329 | 0 |
| 1737064800 | 105.52106 | -0.2 | -0.19 | 105.61181 | 105.8954 | 105.20886 | 0 |
| 1736978400 | 105.72427 | 1.43 | 1.37 | 104.86586 | 105.7515 | 104.79067 | 0 |
| 1736892000 | 104.29195 | -0.02 | -0.02 | 104.77188 | 104.8493 | 103.9637 | 0 |
| 1736805600 | 104.31626 | 0.13 | 0.12 | 104.0111 | 104.37097 | 103.5085 | 0 |
| 1736546400 | 104.18654 | -0.72 | -0.69 | 104.74841 | 104.96745 | 104.18654 | 0 |
| 1736373600 | 104.90715 | -1.16 | -1.09 | 105.91898 | 105.99379 | 104.41181 | 0 |
| 1736287200 | 106.06774 | 1.35 | 1.29 | 105.17786 | 106.31305 | 105.17786 | 0 |
| 1736200800 | 104.71788 | 0 | 0.00 | 104.71788 | 104.71788 | 104.71788 | 0 |
| 1735941600 | 104.71788 | -0.34 | -0.32 | 105.23258 | 105.48037 | 104.71788 | 0 |
| 1735855200 | 105.05559 | 1.84 | 1.78 | 104.28794 | 105.05991 | 104.04179 | 0 |
| 1735682400 | 103.21877 | 0 | 0.00 | 103.21877 | 103.21877 | 103.21877 | 0 |
| 1735596000 | 103.21877 | -0.05 | -0.05 | 103.21627 | 103.48198 | 102.8102 | 0 |
| 1735336800 | 103.26819 | 1.71 | 1.69 | 102.07712 | 103.26819 | 102.07712 | 0 |
| 1735250400 | 101.55684 | 0 | 0.00 | 101.55684 | 101.55684 | 101.55684 | 0 |
| 1735077600 | 101.55684 | 0 | 0.00 | 101.55684 | 101.55684 | 101.55684 | 0 |
| 1734991200 | 101.55684 | 0.03 | 0.03 | 101.20583 | 101.67905 | 100.88097 | 0 |
| 1734732000 | 101.53051 | -0.17 | -0.17 | 100.75049 | 101.53051 | 100.04917 | 0 |
| 1734645600 | 101.70206 | -1.13 | -1.10 | 101.69851 | 102.10571 | 101.31977 | 0 |
| 1734559200 | 102.8296 | -0.16 | -0.15 | 103.02379 | 103.16633 | 102.6687 | 0 |
| 1734472800 | 102.98583 | -0.8 | -0.77 | 103.25012 | 103.25012 | 102.78266 | 0 |
| 1734386400 | 103.78764 | -0.3 | -0.29 | 104.00111 | 104.03822 | 103.37427 | 0 |
| 1734127200 | 104.09039 | -0.82 | -0.78 | 104.53536 | 104.73982 | 104.00378 | 0 |
| 1734040800 | 104.90992 | -0.4 | -0.38 | 105.17062 | 105.2885 | 104.5172 | 0 |
| 1733954400 | 105.31122 | -0.14 | -0.13 | 104.82218 | 105.39908 | 104.77618 | 0 |
| 1733868000 | 105.45164 | -0.92 | -0.86 | 106.19123 | 106.19123 | 105.45164 | 0 |
| 1733781600 | 106.36947 | 0.03 | 0.03 | 106.85761 | 107.0524 | 106.22243 | 0 |
| 1733522400 | 106.34057 | 0 | 0.00 | 106.34057 | 106.34057 | 106.34057 | 0 |
| 1733436000 | 106.34057 | 0.55 | 0.52 | 105.87585 | 106.36736 | 105.75619 | 0 |
| 1733349600 | 105.79447 | 0.12 | 0.11 | 105.64917 | 106.34151 | 105.64375 | 0 |
| 1733263200 | 105.67923 | 0.67 | 0.64 | 105.51092 | 105.7585 | 105.33982 | 0 |
| 1733176800 | 105.0107 | 0.79 | 0.76 | 104.10911 | 105.28403 | 104.08903 | 0 |
| 1732917600 | 104.22167 | 0.71 | 0.68 | 104.17106 | 104.22852 | 103.558 | 0 |
| 1732744800 | 103.51311 | -0.02 | -0.02 | 103.39498 | 103.59519 | 102.99308 | 0 |
| 1732658400 | 103.53521 | -1.27 | -1.21 | 104.08267 | 104.32054 | 103.53521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
