Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Large Cap PI | OMXHLCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.52 | -1.38% | 108.61 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.14 |
OMXHLCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHLCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 108.61 | -1.52 | -1.38% | 109.89 | 109.96 | 108.04 | 0 |
| Jun 13 2024 | 110.14 | -1.17 | -1.06% | 110.83 | 111.17 | 110.01 | 0 |
| Jun 12 2024 | 111.31 | 1.57 | 1.43% | 110.06 | 111.41 | 109.94 | 0 |
| Jun 11 2024 | 109.74 | -0.77 | -0.70% | 110.35 | 110.46 | 109.16 | 0 |
| Jun 10 2024 | 110.51 | -0.25 | -0.22% | 110.45 | 110.71 | 109.86 | 0 |
| Jun 07 2024 | 110.76 | -0.33 | -0.30% | 111.16 | 111.17 | 110.17 | 0 |
| Jun 06 2024 | 111.09 | 0.04 | 0.03% | 111.16 | 111.47 | 110.62 | 0 |
| Jun 05 2024 | 111.06 | 0.37 | 0.33% | 111.27 | 111.33 | 110.70 | 0 |
| Jun 04 2024 | 110.69 | -1.04 | -0.93% | 111.80 | 111.81 | 110.30 | 0 |
| Jun 03 2024 | 111.73 | 0.38 | 0.34% | 112.40 | 112.70 | 111.59 | 0 |
| May 31 2024 | 111.36 | 0.18 | 0.16% | 111.20 | 111.61 | 111.14 | 0 |
| May 30 2024 | 111.18 | 0.41 | 0.37% | 110.43 | 111.37 | 110.43 | 0 |
| May 29 2024 | 110.76 | -1.84 | -1.64% | 112.03 | 112.23 | 110.74 | 0 |
| May 28 2024 | 112.60 | 0.20 | 0.18% | 113.03 | 113.28 | 112.40 | 0 |
| May 24 2024 | 112.40 | -0.22 | -0.20% | 112.07 | 112.50 | 111.88 | 0 |
| May 23 2024 | 112.62 | -0.45 | -0.40% | 113.07 | 113.51 | 112.36 | 0 |
| May 22 2024 | 113.08 | -0.20 | -0.17% | 113.12 | 113.28 | 112.81 | 0 |
| May 21 2024 | 113.27 | -0.23 | -0.20% | 113.18 | 113.35 | 112.75 | 0 |
| May 20 2024 | 113.50 | 0.30 | 0.26% | 113.52 | 113.85 | 113.48 | 0 |
| May 17 2024 | 113.20 | -0.01 | -0.01% | 113.22 | 113.45 | 112.61 | 0 |
| May 16 2024 | 113.21 | 0.89 | 0.79% | 112.42 | 113.21 | 112.41 | 0 |
