![iShares Breakthrough Environmental Solutions ETF](/common/images/company/N_ETEC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.574712643678 | 20.88 | 20.98 | 20.24 | 193 | 20.52429907 | SP |
4 | 0.44 | 2.16535433071 | 20.32 | 21.86 | 20.21 | 537 | 20.96336091 | SP |
12 | -1.15 | -5.24874486536 | 21.91 | 22.79 | 20.21 | 694 | 21.64421538 | SP |
26 | 0.41 | 2.01474201474 | 20.35 | 22.79 | 19.62 | 534 | 21.28875672 | SP |
52 | -5.8 | -21.8373493976 | 26.56 | 27.42 | 19.62 | 362 | 21.709375 | SP |
156 | -5.6463 | -21.3823973824 | 26.4063 | 27.42 | 19.62 | 335 | 22.21561446 | SP |
260 | -5.6463 | -21.3823973824 | 26.4063 | 27.42 | 19.62 | 335 | 22.21561446 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.