ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Breakthrough Environmental Solutions ETF

iShares Breakthrough Environmental Solutions ETF (ETEC)

19.56
0.32
(1.66%)
Closed January 06 4:00PM
19.56
0.00
(0.00%)
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.56
Bid
9.77
Ask
29.31
Volume
201
19.67 Day's Range 19.67
18.05 52 Week Range 23.01
Previous Close
19.24
Open
19.67
Last Trade
1
@
19.56
Last Trade Time
Average Volume (3m)
407
Financial Volume
$ 3,954
VWAP
19.67

ETEC Latest News

Emtec, Inc. Announces 1Q 2010 Results

Net income increased by 39.9%; Earnings per share increased by 28.6% MARLTON, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced...

Emtec, Inc. Announces Fiscal 2009 Results

Services and consulting revenue increased by 171.5%; Earnings per share increased by 33.3% MARLTON, N.J., Dec. 3 /PRNewswire-FirstCall/ -- Emtec, Inc. (OCT Bulletin Board: ETEC) ("Emtec" or the...

TheFortuneFinancial.com Initializes Free Analyst Research on ALTR, ADBE, ETEC and EBAY

NEW DELHI, INDIA -- (Marketwire) -- 05/18/09 -- TheFortuneFinancial.com provides the highest level of independent research and investment strategies with the sole purpose of consistently...

Emtec, Inc. Announces Second Quarter Results

Six-Month EBITDA $2.675 Million MARLTON, N.J., April 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the quarter ended...

/C O R R E C T I O N -- Emtec, Inc./

In the news release, Emtec, Inc. Announces Second Quarter Results, issued 17-Apr-2009 by Emtec, Inc. over PR Newswire, we are advised by the company that the first paragraph, first sentence...

Emtec, Inc. Announces Second Quarter Results

Six-Month EBITDA $2.675 Million MARLTON, N.J., April 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the quarter ended...

Emtec, Inc. Announces First Quarter Results

Continues Profitable Trend with $0.07 Earnings per Share MARLTON, N.J., Jan. 28 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that...

Emtec, Inc. Announces Fiscal 2008 Results

Twenty-Five Cents per Share Year-Over-Year Earnings Increase MARLTON, N.J., Dec. 5 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today...

Emtec Global Services (EGS) Acquires eBAS and Aveeva

Acquisition Adds Over 300 Consultants and Global Delivery Capability MARLTON, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC:ETEC) (BULLETIN BOARD: ETEC) ("Emtec" or the "Company...

Emtec, Inc. Announces 3rd Quarter and Nine Months 2008 Results

Fourth Successive Quarter of Year-Over-Year Improved Earnings MARLTON, N.J., July 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC:ETEC) (BULLETIN BOARD: ETEC) ("Emtec" or the "Company") announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.422.1943573667719.1419.6718.9352618.98274798SP
4-0.78-3.8348082595920.3420.580918.9320819.33110064SP
12-1.88-8.7686567164221.4421.5718.9340720.25683712SP
26-1.27-6.0969755160820.8323.0118.0551720.54235269SP
52-2.3799-10.847360288821.939923.0118.0551020.90537928SP
156-6.54-25.057471264426.127.4218.0536821.60656703SP
260-6.54-25.057471264426.127.4218.0536821.60656703SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M

Discussion

View Full Feed
Invest-in-America Invest-in-America 4 minutes ago
XTIA: 237-Million Float --- but, the 320+-Milllion Float mattered NOT behind @FUBO's huge run, so not here either?? (However, the word DISNEY ain't attached to this little Flying-Machines puppy.)
FUBO XTIA
Horseb4CarT Horseb4CarT 5 minutes ago
Dstock, you probably already saw this but in case you haven't:

WuXi Biologics to sell Irish vaccine site to Merck for $500M


Merck appears to be making a large commitment to vaccines!
NWBO
freecs freecs 5 minutes ago
I alluded to some of these things a couple weeks ago, and the fact that Telvantis seems to be an arm created to prop up a floundering parent company by pulling a few million out of the hopeful pockets of pinkie traders.

I was squealed at, of course.
RDAR
Wrangler1 Wrangler1 5 minutes ago
They are definitely trying to figure out how soon this one. this was one of the worst podcasts I have seen. To me it seemed like he was just going through the motions. they got nothing. And Ken knows it. He is completely full of shit. 
WDLF
jay_tee jay_tee 6 minutes ago
Seamus has said he'd create shareholder value for nearly 10 years. That's why I feel he will screw us. I know he realizes most every retail investor is ready to dump. Who here is really a loooonger term investor? Who currently here won't just dump and take profits? That's my fear and realization. Se
RNVA
ChannelTrader ChannelTrader 6 minutes ago
Congress Certifies Trump’s Victory, Kamala Forced to Confirm He Won

https://www.lifenews.com/2025/01/06/congress-certifies-trumps-victory-kamala-forced-to-confirm-he-won/?cmid=c24d095e-f427-46b6-aa81-cf147e33f50e

Congressional lawmakers officially certified President-el
fuagf fuagf 8 minutes ago
It isn't as interesting as it is sickly sad. Disease and war upset supply lines. Monopoly and or cartel et al manages markets and manipulate prices. Workers denied of appropriate wealth struggle as inflation hits hard. Ignorant populations are manipulated by power-hungry right-wing populists using
Lurker3 Lurker3 8 minutes ago
“ I appreciate the info you have been sending and we are well aware of these things so no need to keep sending them to me

Thats a polite way of saying: stop being so annoying
LWLG
12yearplan 12yearplan 8 minutes ago
But no clear intent from Trump[i]
So. That is a good thing I suppose. Trump had no ill intention. Maybe he mis-spoke or people interpreted his words erroneously..
devil dog 96 devil dog 96 9 minutes ago
Another great day again today fellas! 🤑

" Ooops "

The past 3 months have created some sick gains for $RUM & $RUMBW shareholders. 💲💲💲

You should have loaded when I first told you. Now you missed a lot of the bonus gains fro
RUM RUMBW
bar1080 bar1080 9 minutes ago
Loved "anyone who can fog a mirror qualifies for their car loans."
CVNA
3331 3331 9 minutes ago
GetSeriousOK Recap:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is legit. Now THERE is something
ENDV
Atown62 Atown62 9 minutes ago
Horrific day. The ceo couldn't be bothered to do anything to improve shareholder value 

Given hhse ceo Eric PARKINSON owes MILLIONS AND MILLIONS OF DOLLARS - he has yet to cover a day of INTEREST alone, 

Shareholders are completely SCREWED 
HHSE
cnote420 cnote420 10 minutes ago
95% buys today. Someone loaded up
IJJP
big bopper1 big bopper1 11 minutes ago
Exactly,paulson keeps her there to aide them not common shareholder. If we had a scientic head, we would have much better chance. What company wants to talk to a paulson lawyer. I truely believe are drug works but other than jay no real science members on board. How can we expect any company to spea
CYDY
manysevens manysevens 12 minutes ago
ABCL good job lil buddy, I like this play :-)
ABCL
fuagf fuagf 12 minutes ago
rooster, More clear misguided intent than could exist in any healthy mind. Shove that.
georgie18 georgie18 13 minutes ago
Thanks…🥳
FLUX
Hikerbc Hikerbc 14 minutes ago
Your 36's prediction sounds about right; thinking we will see $60 give or take on Wednesday..........
GME
Toodles Toodles 15 minutes ago
He resigned Dec 5th after reviewing Dalton's fraud case CV-2019-008314

Now where is the material event filing for this, Alternative Reporting Standard even requires that the material event be filed, OTC Rules

CHEERS
UNVC
Whalatane Whalatane 16 minutes ago
My understanding is that the few patients on Xphozah ( they had to show intolerance to existing pho binders ) are no longer getting Xphozah .
This was a pharmacy decision ...they are now dispensing Renvela and maybe Fosrenol instead .
I believe they planned on switching over to dispen
ARDX JPM
rosemountbomber rosemountbomber 16 minutes ago
Well, maybe not NVDA, but there are a bunch of other tech stocks losing money with sky high valuations. We all are familiar with the idea that the market can stay irrational longer than we can stay solvent.

As far as docs, you can't have it both ways. JRoon says the docs need to b
NVDA
delerious1 delerious1 16 minutes ago
Time will be the judge and I'm okay with that

NBRI Rocks !!!!
NBRI

Your Recent History

Delayed Upgrade Clock