News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 19.734608 | 0.15 | 0.78 | 19.876244 | 20.073004 | 19.657997 | 0 |
| 1736200800 | 19.582434 | 0.26 | 1.36 | 19.801538 | 19.831392 | 19.538978 | 0 |
| 1735941600 | 19.319419 | 0.26 | 1.35 | 19.01216 | 19.356525 | 19.010894 | 0 |
| 1735855200 | 19.062796 | 0.03 | 0.18 | 19.024398 | 19.178132 | 18.968962 | 0 |
| 1735682400 | 19.028849 | -0.17 | -0.88 | 19.170922 | 19.268383 | 18.992026 | 0 |
| 1735596000 | 19.19813 | -0.17 | -0.86 | 19.248216 | 19.252596 | 19.053196 | 0 |
| 1735336800 | 19.364069 | -0.19 | -0.98 | 19.466295 | 19.475184 | 19.269526 | 0 |
| 1735250400 | 19.556361 | 0.06 | 0.29 | 19.494276 | 19.622717 | 19.447663 | 0 |
| 1735077600 | 19.500588 | 0.24 | 1.26 | 19.377538 | 19.507402 | 19.343937 | 0 |
| 1734991200 | 19.25782 | 0.05 | 0.26 | 19.116596 | 19.262628 | 19.053237 | 0 |
| 1734732000 | 19.208005 | 0.05 | 0.24 | 18.861128 | 19.432639 | 18.861128 | 0 |
| 1734645600 | 19.16225 | -0.06 | -0.34 | 19.331342 | 19.332409 | 19.016806 | 0 |
| 1734559200 | 19.226763 | -0.49 | -2.46 | 19.870842 | 19.93855 | 19.195239 | 0 |
| 1734472800 | 19.71203 | -0.16 | -0.79 | 19.590361 | 19.774998 | 19.589546 | 0 |
| 1734386400 | 19.868443 | 0.04 | 0.22 | 19.883048 | 19.944347 | 19.775953 | 0 |
| 1734127200 | 19.824478 | -0.13 | -0.66 | 19.878107 | 19.884794 | 19.713575 | 0 |
| 1734040800 | 19.957015 | -0.33 | -1.63 | 20.065477 | 20.081648 | 19.946063 | 0 |
| 1733954400 | 20.287925 | 0.21 | 1.07 | 20.168929 | 20.294184 | 20.064111 | 0 |
| 1733868000 | 20.073361 | -0.48 | -2.35 | 20.156023 | 20.157556 | 20.046685 | 0 |
| 1733781600 | 20.557344 | 0.58 | 2.91 | 20.361738 | 20.74444 | 20.358975 | 0 |
| 1733522400 | 19.976788 | -0.08 | -0.41 | 20.003481 | 20.088273 | 19.891449 | 0 |
| 1733436000 | 20.059723 | -0.04 | -0.22 | 20.119412 | 20.256359 | 20.052284 | 0 |
| 1733349600 | 20.104083 | -0.07 | -0.36 | 20.202164 | 20.23171 | 20.053136 | 0 |
| 1733263200 | 20.176676 | -0.03 | -0.14 | 20.272086 | 20.280124 | 20.092612 | 0 |
| 1733176800 | 20.204003 | 0.14 | 0.69 | 20.122971 | 20.235151 | 20.059983 | 0 |
| 1732917600 | 20.064784 | 0.32 | 1.63 | 19.854716 | 20.066428 | 19.826166 | 0 |
| 1732744800 | 19.743846 | -0.02 | -0.09 | 19.766153 | 19.884903 | 19.681914 | 0 |
| 1732658400 | 19.761515 | -0.34 | -1.67 | 20.010782 | 20.030014 | 19.724237 | 0 |
| 1732572000 | 20.096642 | 0.24 | 1.21 | 20.033545 | 20.150151 | 19.977272 | 0 |
| 1732312800 | 19.856688 | 0.06 | 0.28 | 19.640451 | 19.873891 | 19.615667 | 0 |
| 1732226400 | 19.800782 | 0.05 | 0.27 | 19.715856 | 19.863823 | 19.667598 | 0 |
| 1732140000 | 19.748313 | -0.07 | -0.33 | 19.80633 | 19.806502 | 19.611405 | 0 |
| 1732053600 | 19.814518 | -0.1 | -0.48 | 19.82878 | 19.85192 | 19.658161 | 0 |
| 1731967200 | 19.90975 | 0.28 | 1.41 | 19.747486 | 19.957279 | 19.726975 | 0 |
| 1731708000 | 19.633074 | -0.13 | -0.67 | 19.733868 | 19.766406 | 19.601008 | 0 |
| 1731621600 | 19.765688 | -0.28 | -1.38 | 19.884951 | 19.929009 | 19.74959 | 0 |
| 1731535200 | 20.043167 | -0.08 | -0.37 | 20.170987 | 20.295547 | 19.946197 | 0 |
| 1731448800 | 20.118198 | -0.56 | -2.73 | 20.382796 | 20.398709 | 19.934208 | 0 |
| 1731362400 | 20.682272 | 0.22 | 1.08 | 20.771043 | 20.786378 | 20.524044 | 0 |
| 1731103200 | 20.461153 | -0.54 | -2.58 | 20.595457 | 20.637336 | 20.347103 | 0 |
| 1731016800 | 21.003286 | 0.4 | 1.94 | 20.731126 | 21.04857 | 20.722349 | 0 |
| 1730930400 | 20.603945 | -0.57 | -2.67 | 20.666906 | 20.670007 | 20.322398 | 0 |
| 1730844000 | 21.169134 | 0.25 | 1.17 | 21.013113 | 21.175894 | 20.946738 | 0 |
| 1730757600 | 20.923392 | 0.22 | 1.07 | 20.985278 | 21.14699 | 20.905219 | 0 |
| 1730494800 | 20.702555 | 0.03 | 0.12 | 20.714214 | 20.865291 | 20.651034 | 0 |
| 1730408400 | 20.677227 | -0.31 | -1.48 | 20.98418 | 21.101443 | 20.554194 | 0 |
| 1730322000 | 20.987372 | -0.2 | -0.95 | 21.000485 | 21.196644 | 20.956309 | 0 |
| 1730235600 | 21.188324 | -0.39 | -1.80 | 21.357924 | 21.361091 | 21.147629 | 0 |
| 1730149200 | 21.576744 | 0.44 | 2.10 | 21.331723 | 21.683154 | 21.327538 | 0 |
| 1729890000 | 21.131926 | 0.44 | 2.14 | 21.043051 | 21.291548 | 21.037341 | 0 |
| 1729803600 | 20.689396 | 0.1 | 0.49 | 20.679153 | 20.714364 | 20.577313 | 0 |
| 1729717200 | 20.588447 | 0.05 | 0.23 | 20.654756 | 20.733258 | 20.418902 | 0 |
| 1729630800 | 20.54145 | 0.08 | 0.39 | 20.491763 | 20.666215 | 20.462987 | 0 |
| 1729544400 | 20.462398 | -0.08 | -0.39 | 20.509875 | 20.60883 | 20.345659 | 0 |
| 1729285200 | 20.542209 | 0.06 | 0.30 | 20.631089 | 20.66617 | 20.497834 | 0 |
| 1729198800 | 20.480459 | -0.23 | -1.12 | 20.634376 | 20.661634 | 20.450421 | 0 |
| 1729112400 | 20.712622 | 0.09 | 0.42 | 20.675503 | 20.773236 | 20.647183 | 0 |
| 1729026000 | 20.625729 | -0.83 | -3.85 | 21.067356 | 21.09518 | 20.617833 | 0 |
| 1728939600 | 21.452601 | -0.26 | -1.20 | 21.460834 | 21.626522 | 21.364244 | 0 |
| 1728680400 | 21.712631 | 0.04 | 0.20 | 21.434721 | 21.798151 | 21.402027 | 0 |
| 1728594000 | 21.668342 | -0.4 | -1.79 | 21.883842 | 21.910639 | 21.535217 | 0 |
| 1728507600 | 22.063693 | -0.02 | -0.09 | 21.864785 | 22.126514 | 21.786139 | 0 |
| 1728421200 | 22.08313 | -0.83 | -3.63 | 22.241858 | 22.249437 | 22.039802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
