ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zones (MM)

Zones (MM) (ZONS)

6.86
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.86
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.86
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZONS Latest News

Zones Completes Going-Private Transaction

AUBURN, WA -- (Marketwire) -- 12/31/08 -- Zones, Inc. (NASDAQ: ZONS) today announced the completion of its acquisition by Firoz Lalji, its Chief Executive Officer, Chairman of the Board and...

Zones Shareholders Approve Going-Private Transaction

AUBURN, WA -- (Marketwire) -- 12/19/08 -- Zones, Inc. (NASDAQ: ZONS) announced that its shareholders, at a special meeting held today, voted to approve the going-private transaction pursuant to...

Zones, Inc. Announces End of Additional "Go-Shop" Period With No Additional Takeover Proposals Received

AUBURN, WA -- (Marketwire) -- 12/02/08 -- Zones, Inc. (the "Company," or "Zones"?) (NASDAQ: ZONS) announced today the conclusion of the additional "go-shop" period contemplated by the amended...

Zones Adjourns Special Shareholders Meeting to December 19, 2008

AUBURN, WA -- (Marketwire) -- 11/20/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that the special meeting of its shareholders held on November 19, 2008 at 10:00 a.m. Pacific Time was...

Zones Announces Amendment to Merger Agreement With Zones Acquisition Corp.

AUBURN, WA -- (Marketwire) -- 11/18/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that it has entered into an amendment to the merger agreement that it previously entered into with Zones...

Zones Updates 2009 Projections and Announces Preliminary Understanding on Reduced Going-Private Transaction Price of $7.00 per S

AUBURN, WA -- (Marketwire) -- 11/07/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that, in order to reflect changed general economic conditions, it has updated its financial projections for...

Zones Announces Financial Results for the Third Quarter of 2008

AUBURN, WA -- (Marketwire) -- 10/24/08 -- Zones, Inc. (the "Company," "Zones"(TM)) (NASDAQ: ZONS): -- Total net sales in Q3 2008 increased 21.3% to $197.7 million compared with $163.0 million...

Zones, Inc. Announces End of "Go-Shop" Period With No Additional Takeover Proposals Received

AUBURN, WA -- (Marketwire) -- 09/04/08 -- Zones, Inc. (the "Company," or "Zones"?) (NASDAQ: ZONS) announced today the conclusion of the "go-shop" period contemplated by the Agreement and Plan of...

BeaconEquity.com Issues Technical Trade Alerts on Market Movers: ZONS, SSCC, VNDA, DSTI, XOMA, GNVC

DALLAS, Aug. 1 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Zones Announces Financial Results for the Second Quarter of 2008

AUBURN, WA (NASDAQ: ZONS): -- Total net sales in Q2 2008 were $158.3 million compared with $192.2 million in Q2 2007 -- Net income was $0.25 per share in Q2 2008 compared with $0.30 per share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

Discussion

View Full Feed
Mav14 Mav14 9 minutes ago
I think it is safe to say that not a single person on this board has a clue about the results of the pro version. If people are paying for it then something is going right for both parties. Just my common sense
IDVV
Trinityz1 Trinityz1 10 minutes ago
An elderly couple had just learned how to send text messages on their cell phones.
The wife was a romantic type and the husband was more of a no-nonsense guy.
One afternoon the wife went out to meet a friend for coffee.
She decided to send her husband a romantic text message and
gfp927z gfp927z 10 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
WALLnut WALLnut 10 minutes ago
My estimate is $1.89 on the conservative side....but again who really knows? The device is that promising like no other OTC ticker...ever...so it could fly extremely high or hit my estimates. Long term after IDE and all 3 phrases competed, I could see pps well over $20 easy...unless Vivos is bough
RDGL
gfp927z gfp927z 11 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
gfp927z gfp927z 12 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
Trinityz1 Trinityz1 12 minutes ago
that was awesome Larry
Smilin_B Smilin_B 13 minutes ago
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far
MULN
LakeshoreLeo1953 LakeshoreLeo1953 13 minutes ago
One of the most abused English phrases.
At the very least, understanding why that is so should lend focus to the arguments you wish to articulate.
AVXL
Smilin_B Smilin_B 14 minutes ago
No volume

No interest 

New management isn't paying attention to shareholder requests for simple information 

CEO Lamb just very well may be a James Ballas Jr

Sad...
UBQU
tiger_trader tiger_trader 15 minutes ago
Why are you here?
IGPK
leavetheguntakethecannolis leavetheguntakethecannolis 16 minutes ago
Come on now Forest, you can do better than that. Earn your keep.
IPIX
Wyoming Thunder Wyoming Thunder 17 minutes ago
shrimp cooled servers?
SHMP
georgeofthebungle georgeofthebungle 17 minutes ago
Yes. I was just happy to hear back from him. Maybe we won’t be kept in the dark much longer like we had been with Durham.
AFFU
blackhawks blackhawks 17 minutes ago
I was going to alert you to Colbert's guest list for tonight's show.
theswordman theswordman 17 minutes ago
Posting--doxxing with personal information is not "insensitive remark"

You and dolphin have lost all credibility with your nonsense today. But in your case you didn't ever really have any. But make sure and double down in case someone might still be giving you benefit of doubt--kudos
CYDY
goldenpath8 goldenpath8 20 minutes ago
Doom Is the West’s Future
visit - www.cogwriter.com - see link with wording in above title
LWLG
StayHumble StayHumble 21 minutes ago
♻️7/7/23 $HCMC🟩Entered a Vape Patent Licensing Agreement🟩 @healthiercmc $HCWC
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC HCWC
JusDePomme JusDePomme 21 minutes ago
The more u respond to bashers ...u will get same result ! Ignore them!
AAPJ
mikepgator mikepgator 21 minutes ago
It might depend on how well the company markets this milestone.
RDGL
Acme Investments Acme Investments 22 minutes ago
Top of the boards!! Good job fellas!! Nothing much to add!! Rates were cut so I'm looking for all markets to do well in the next few months!! Are you Prepared??
BCAP
Top Penny Top Penny 22 minutes ago
I reached out, I want size
MHRE
StayHumble StayHumble 23 minutes ago
idiot, did KramerNakedShort🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM

Your Recent History

Delayed Upgrade Clock