ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zones (MM)

Zones (MM) (ZONS)

6.86
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.86
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZONS Latest News

Zones Completes Going-Private Transaction

AUBURN, WA -- (Marketwire) -- 12/31/08 -- Zones, Inc. (NASDAQ: ZONS) today announced the completion of its acquisition by Firoz Lalji, its Chief Executive Officer, Chairman of the Board and...

Zones Shareholders Approve Going-Private Transaction

AUBURN, WA -- (Marketwire) -- 12/19/08 -- Zones, Inc. (NASDAQ: ZONS) announced that its shareholders, at a special meeting held today, voted to approve the going-private transaction pursuant to...

Zones, Inc. Announces End of Additional "Go-Shop" Period With No Additional Takeover Proposals Received

AUBURN, WA -- (Marketwire) -- 12/02/08 -- Zones, Inc. (the "Company," or "Zones"?) (NASDAQ: ZONS) announced today the conclusion of the additional "go-shop" period contemplated by the amended...

Zones Adjourns Special Shareholders Meeting to December 19, 2008

AUBURN, WA -- (Marketwire) -- 11/20/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that the special meeting of its shareholders held on November 19, 2008 at 10:00 a.m. Pacific Time was...

Zones Announces Amendment to Merger Agreement With Zones Acquisition Corp.

AUBURN, WA -- (Marketwire) -- 11/18/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that it has entered into an amendment to the merger agreement that it previously entered into with Zones...

Zones Updates 2009 Projections and Announces Preliminary Understanding on Reduced Going-Private Transaction Price of $7.00 per S

AUBURN, WA -- (Marketwire) -- 11/07/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that, in order to reflect changed general economic conditions, it has updated its financial projections for...

Zones Announces Financial Results for the Third Quarter of 2008

AUBURN, WA -- (Marketwire) -- 10/24/08 -- Zones, Inc. (the "Company," "Zones"(TM)) (NASDAQ: ZONS): -- Total net sales in Q3 2008 increased 21.3% to $197.7 million compared with $163.0 million...

Zones, Inc. Announces End of "Go-Shop" Period With No Additional Takeover Proposals Received

AUBURN, WA -- (Marketwire) -- 09/04/08 -- Zones, Inc. (the "Company," or "Zones"?) (NASDAQ: ZONS) announced today the conclusion of the "go-shop" period contemplated by the Agreement and Plan of...

BeaconEquity.com Issues Technical Trade Alerts on Market Movers: ZONS, SSCC, VNDA, DSTI, XOMA, GNVC

DALLAS, Aug. 1 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Zones Announces Financial Results for the Second Quarter of 2008

AUBURN, WA (NASDAQ: ZONS): -- Total net sales in Q2 2008 were $158.3 million compared with $192.2 million in Q2 2007 -- Net income was $0.25 per share in Q2 2008 compared with $0.30 per share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.12
(77.78%)
57.85M
XPONExpion360 Inc
$ 0.0987
(69.59%)
1.39B
IMRXImmuneering Corporation
$ 3.3202
(37.20%)
20.22M
AENTAlliance Entertainment Holding Corporation
$ 2.64
(29.41%)
3.94M
RGFReal Good Food Company Inc
$ 0.4101
(25.80%)
439.98k
GSIWGarden Stage Ltd
$ 1.6199
(-79.31%)
16.56M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 20.765
(-59.84%)
10.12M
LGCBLinkage Global Inc
$ 0.42
(-57.52%)
1.98M
SKYESkye Bioscience Inc
$ 3.245
(-40.89%)
3.95M
KOPNKopin Corporation
$ 0.6367
(-33.96%)
11.13M
XPONExpion360 Inc
$ 0.0987
(69.59%)
1.39B
NVDANVIDIA Corporation
$ 115.84
(-1.72%)
197.75M
VERBVerb Technology Company Inc
$ 0.0692
(24.46%)
151.05M
CEROCERo Therapeutics Holdings Inc
$ 0.10565
(21.44%)
134.71M
SQQQProShares UltraPro Short QQQ
$ 7.925
(2.13%)
118.12M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 17 seconds ago
Just got $IGPK .0083 buying picking up..
IGPK
SCAMBUSTERKING SCAMBUSTERKING 31 seconds ago
Fun news, a group that Jakey's idiot lawyer reached out to directly to coordinate an attach against me... well one of them is in court today because he serially harassed someone he is convinced is me. He claimed I am one person controlling +400 accounts, just like Jakey. Here is what mentally ill co
SONG
timberwolf7 timberwolf7 42 seconds ago
COMMIES efforts to CENSOR/SMEAR conservative web sites getting
some exposure. Course, some of us already knew the censoring and effort
to de-monetize conservative websites by the commie party has been happening
for a long time now. So finally nice to see it getting exposed in
handMMJ handMMJ 43 seconds ago
Missed it@0.003,right?
IGPK
linkvest linkvest 51 seconds ago
IDK but we have an hour still to break that 01. mark.. I got a little powder left for this..
IGPK
36Knuckle 36Knuckle 51 seconds ago
"Jess Brown" New marketing gal at Zen...been posting on LinkedIn for days...I did not hear about Princella being gone actually?
SP is going to suck until it doesn't...Politicians on the stump will say whatever gets them elected...
This was a good lesson...or a 5k haircut...

PVSP
dreamaker56 dreamaker56 1 minute ago
Someone just hit the ask at 84 with 3.7 million shares
IGPK
meixatech meixatech 1 minute ago
It appears so.
RSPI
Money Management Money Management 1 minute ago
Guess what Next Week Even Lower Share Price
RONN
Swammmie1040 Swammmie1040 1 minute ago
That’s good news up 50% and took out 25% of the convertible that’s left. Very nice. looks like they’ll be a little more conservative with their conversions
SINC
EnchantedTitan62 EnchantedTitan62 1 minute ago
Anything is possible I suppose, but not that. Have a wonderful day!
weedisgreen weedisgreen 1 minute ago
Sweet... filled today on a dip! We go up now. Haha. Hopes it does anyway
TCNNF
Myth Myth 1 minute ago
yes Sir, and go Tampa Bay !
PokerStar PokerStar 2 minutes ago
Lol... it's not a sickness. It's what's called having a brain and being able to not believe every unsubstantiated nonsense you read on the internet. You do know that the internet is filled with liars and people who make money from their posts being read. The more outlandish, the more reads they get,
Mojocash Mojocash 2 minutes ago
The topic is illegals eating the animals in Sprigfield Ohio. Don't change the subject. It has been happening and is documented by video testimony of city officials and residents.
NYBob NYBob 2 minutes ago
Matt Gaetz Says There is Five Assassination Teams Targeting President Trump | CIA MK-ULTRA
McWattersaffect

https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/xOEEPNRLgMEgVkdwc4P9B1RV_320x180.jpg

https://www.bitchute.com/video/L6JxvAME8VE1
ARIS ARMN GOLD
LTListener LTListener 2 minutes ago
Yes a science driven team, however they are a publicly traded company and should have or had business end people associated to match the progress on the science end. Having sustained awareness and value only opens up the doors to opportunities in my mind. Hopefully a plan is in place to change th
RSPI
jour_trader jour_trader 2 minutes ago
Volume drying up. More sellers. Not a surprise. The long game is clear and we have good indications how this will end.
ELTP
NEnorth NEnorth 2 minutes ago
I guess I'm curious what most companies do during this period ??? I have no clue as I'm just learning here for past few yrs !!
CBRF
Money Management Money Management 2 minutes ago
Dead Money these People have to request to talk to someone about a deal they signed off on RUN AWAY FROM RONN FORD
RONN
Zazaboy Zazaboy 2 minutes ago
So are you SAYING Bitcoin will go to 62,000 or are you being vague to give you a little opening in case you’re wrong?
BTCUSD
weazelboy weazelboy 3 minutes ago
haha...yes, our positions are well beyond swings at this point. Unfortunately, mine is more of a significantly green placeholder rather than actual typical position size... **sad trombone**
ZIVO
zab zab 3 minutes ago
The Ohio governor said no, the town manager and Mayor said no, J D Vance even stated it's all made up, but you now have had over 30 bomb scares, terrorizing the population, for what, just another day of not talking about trump being insane.

Your Recent History

Delayed Upgrade Clock