ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zones (MM)

Zones (MM) (ZONS)

6.86
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.86
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.86
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZONS Latest News

Zones Completes Going-Private Transaction

AUBURN, WA -- (Marketwire) -- 12/31/08 -- Zones, Inc. (NASDAQ: ZONS) today announced the completion of its acquisition by Firoz Lalji, its Chief Executive Officer, Chairman of the Board and...

Zones Shareholders Approve Going-Private Transaction

AUBURN, WA -- (Marketwire) -- 12/19/08 -- Zones, Inc. (NASDAQ: ZONS) announced that its shareholders, at a special meeting held today, voted to approve the going-private transaction pursuant to...

Zones, Inc. Announces End of Additional "Go-Shop" Period With No Additional Takeover Proposals Received

AUBURN, WA -- (Marketwire) -- 12/02/08 -- Zones, Inc. (the "Company," or "Zones"?) (NASDAQ: ZONS) announced today the conclusion of the additional "go-shop" period contemplated by the amended...

Zones Adjourns Special Shareholders Meeting to December 19, 2008

AUBURN, WA -- (Marketwire) -- 11/20/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that the special meeting of its shareholders held on November 19, 2008 at 10:00 a.m. Pacific Time was...

Zones Announces Amendment to Merger Agreement With Zones Acquisition Corp.

AUBURN, WA -- (Marketwire) -- 11/18/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that it has entered into an amendment to the merger agreement that it previously entered into with Zones...

Zones Updates 2009 Projections and Announces Preliminary Understanding on Reduced Going-Private Transaction Price of $7.00 per S

AUBURN, WA -- (Marketwire) -- 11/07/08 -- Zones, Inc. (NASDAQ: ZONS) announced today that, in order to reflect changed general economic conditions, it has updated its financial projections for...

Zones Announces Financial Results for the Third Quarter of 2008

AUBURN, WA -- (Marketwire) -- 10/24/08 -- Zones, Inc. (the "Company," "Zones"(TM)) (NASDAQ: ZONS): -- Total net sales in Q3 2008 increased 21.3% to $197.7 million compared with $163.0 million...

Zones, Inc. Announces End of "Go-Shop" Period With No Additional Takeover Proposals Received

AUBURN, WA -- (Marketwire) -- 09/04/08 -- Zones, Inc. (the "Company," or "Zones"?) (NASDAQ: ZONS) announced today the conclusion of the "go-shop" period contemplated by the Agreement and Plan of...

BeaconEquity.com Issues Technical Trade Alerts on Market Movers: ZONS, SSCC, VNDA, DSTI, XOMA, GNVC

DALLAS, Aug. 1 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Zones Announces Financial Results for the Second Quarter of 2008

AUBURN, WA (NASDAQ: ZONS): -- Total net sales in Q2 2008 were $158.3 million compared with $192.2 million in Q2 2007 -- Net income was $0.25 per share in Q2 2008 compared with $0.30 per share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
janice shell janice shell 10 minutes ago
Who is "we" and where are these 20 million people you speak of?

I believe that's the grossly exaggerated number Trumpty likes to use. He also says he'd like to see the "mass deportation" of 20 million people or more. That would no doubt include a lot of actual US citizens, but why wou
littlejohn littlejohn 11 minutes ago
Israel killed 40 more,,,shuts down foreign media...

https://apnews.com/article/israel-palestinians-al-jazeera-gaza-war-hamas-4abdb2969e39e7ad99dfbf9caa7bb32c

Innocence bleeds red in Gaza according

to most media coverage...

And no wikileaks
Think1st Think1st 13 minutes ago
Great summary, clear and correct.
Adding additional point.when lwlg said commercialization to begin late 2023-2024
We now see that ONLY now is commercialization only beginning
Imo 1st now we see products ready and real test is how fast the orders will come in, price decline th
LWLG
RitonavirCYP3A4 RitonavirCYP3A4 15 minutes ago
Q: Is there any precedence where SEC won against a insider trading allegation against director of a company. Did they keep disgorged ill-gotten gains or return to injured shareholders?
A: Yes, the SEC has successfully pursued insider trading allegations against corporate directors in the past
cojoboy cojoboy 16 minutes ago
All freaking week..lol..when it happens...time change..but..what do I know😂😂😂😂
IGPK
newflow newflow 18 minutes ago
AI IS ON OUR SIDE, THE FORMER EQUITY.
why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
Based on the information provided in the search results and the context of your question, there are a few important points to con
COOP
rikkie rikkie 18 minutes ago
Simple minded 🤣
LWLG
cojoboy cojoboy 20 minutes ago
I like where we sit...it flys..Great..it doesn't..??..on to the next one..can't cry over spilled milk..And I love my milk..especially chocolate..lol😎😎😎😎😎😎
IGPK
newflow newflow 23 minutes ago
lota you said you were limited to only 3 posts per day and i think its 4th sofar or 5th.You claimed that you are from WA state.How were you able to post the 4th?.
COOP
Nezitic Nezitic 24 minutes ago
Lol, same old story...he throws again random buyback what will never happen. How is this even legal to lie over and over again to shareholders? Oh yes, because there is no any official pr-s, just empty baseless words in x
PSRU
linkvest linkvest 24 minutes ago
MMs just wouldn't let it happen.. They threw everything except the kitchen sink at it to keep below .01 before Monday Madness.
IGPK
WAMUSHAMU WAMUSHAMU 25 minutes ago
No ;)

https://www.amazon.com/-/he/Kirsten-Grind/dp/1451617925
COOP
linkvest linkvest 26 minutes ago
Exactly and IGPK has over 10,000 employees and about projected $100 million in Revs this year.. No brainer to me.
IGPK
axelvento axelvento 27 minutes ago
https://www.marketbeat.com/instant-alerts/nasdaq-mrna-sec-filing-2024-09-22/
MRNA
lodas lodas 28 minutes ago
since you did not specify what part of my post was manipulative, I can only guess it was the part about the 20.7 billion dollars removed from the 2012 Feb MOR, and the granting of 5.87 billion dollars in NOLS by the IRS in the GSA agreement... to my recollection, the source of these NOLS WERE NEVER
COOP
cojoboy cojoboy 31 minutes ago
Look at HUMBL..it was a b.s. Stock ran from. What..??.trips...I don't remember to almost $7 dollars..granted...covid checks..and Delargo.& Skyes.ran that one...btw..where are they now.??
IGPK
nowwhat2 nowwhat2 32 minutes ago
The History of 64
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466





https://investorshub.advfn.com/uimage/uploads/2024/9/23/t[cmhBTC_999_22_1Y_9PM_BO_IMPORT_OHTL_SUMMARY.jpg


https://investorshub.advfn
BTCUSD
ron_66271 ron_66271 32 minutes ago
Therefore Lehman’s is a Going Concern.

One cannot offer new contracts if one hasn’t paid their past debts.

Excellent post.



Ron
LEHNQ
cojoboy cojoboy 35 minutes ago
Tnat. .0099 sh*t on Friday made me laugh..😂😂😂😂😂😂
IGPK
Investor082 Investor082 36 minutes ago
You are already on the defensive regarding the $90M annual revenue. I will give you one more opportunity to revise your annual revenue estimates (show us your investment acumen and don't make unreasonable assumptions!) ;) Otherwise no one will trust you here as time goes by and disappointing quarter
NWBO
MartinLutherKing MartinLutherKing 38 minutes ago
Grab all you can of FOXO Before it’s too late for all you bagholders
FOXO

Your Recent History

Delayed Upgrade Clock