News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 89 | Day's Range | 0.10 - 0.14 |
| Open | 0.14 | Prev Close | 0.42 | Last Trade | 3/13/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.05 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.25 | 4.05 | 6.33 | -35.87 % | 1 | 22 |
| 66.00 | 2.10 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.23 | 1.97 | 8.67 | 0.00 % | 0 | 1 |
| 68.00 | 0.72 | 2.38 | 4.05 | 0.00 % | 0 | 11 |
| 69.00 | 0.56 | 1.35 | 1.85 | -22.92 % | 2 | 7 |
| 70.00 | 0.24 | 0.64 | 0.39 | -83.04 % | 12 | 10 |
| 71.00 | 0.04 | 0.28 | 0.22 | -87.13 % | 5 | 42 |
| 72.00 | 0.04 | 0.27 | 0.09 | -91.82 % | 5 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 14 |
| 64.00 | 0.17 | 0.39 | 0.05 | -70.59 % | 2 | 365 |
| 65.00 | 0.01 | 1.99 | 0.11 | -42.11 % | 11 | 7 |
| 66.00 | 0.10 | 0.24 | 0.22 | -35.29 % | 17 | 129 |
| 67.00 | 0.26 | 0.48 | 0.37 | 270.00 % | 65 | 16 |
| 68.00 | 0.49 | 0.94 | 0.74 | 270.00 % | 17 | 126 |
| 69.00 | 0.99 | 1.35 | 1.24 | 342.86 % | 14 | 24 |
| 70.00 | 1.60 | 2.15 | 1.53 | 155.00 % | 98 | 183 |
| 71.00 | 1.29 | 2.91 | 2.75 | 121.77 % | 120 | 133 |
| 72.00 | 2.73 | 3.85 | 3.75 | 171.74 % | 4 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
