XP Inc (XP)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.58 | 6.00 | 0.00 | 4.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.20 | 5.45 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.67 | 5.00 | 1.85 | 3.335 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.50 | 1.70 | 3.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.18 | 1.98 | 0.61 | 1.58 | 0.00 | 0.00 % | 0 | 254 | - |
| 14.50 | 0.34 | 1.79 | 0.32 | 1.065 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.50 | 0.73 | 0.66 | 0.615 | 0.45 | 214.29 % | 25 | 264 | 3/07/2025 |
| 15.50 | 0.22 | 0.42 | 0.34 | 0.32 | 0.21 | 161.54 % | 122 | 10 | 3/07/2025 |
| 16.00 | 0.10 | 0.24 | 0.18 | 0.17 | 0.13 | 260.00 % | 17 | 3 | 3/07/2025 |
| 16.50 | 0.05 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
| 17.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.02 | -40.00 % | 20 | 57 | 3/07/2025 |
| 12.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 7 | - |
| 13.00 | 0.01 | 0.76 | 0.00 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.02 | 0.31 | 0.07 | 0.165 | -0.04 | -36.36 % | 3 | 26 | 3/07/2025 |
| 14.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.11 | -52.38 % | 4 | 239 | 3/07/2025 |
| 14.50 | 0.05 | 0.19 | 0.41 | 0.12 | 0.00 | 0.00 % | 0 | 49 | - |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.40 | -61.54 % | 55 | 55 | 3/07/2025 |
| 15.50 | 0.33 | 0.92 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.01 | 1.06 | 0.00 | 0.535 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.38 | 3.75 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.11 | 5.00 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.92 | 5.00 | 0.00 | 3.46 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 2.43 | 5.50 | 0.00 | 3.965 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.25 | 6.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 3.85 | 6.50 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.35 | 7.00 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
