XP Inc (XP)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 6.95 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 3.20 | 6.45 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.75 | 5.95 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 1.22 | 4.40 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.11 | 3.60 | 2.06 | 1.855 | -0.51 | -19.84 % | 1 | 7 | 7/19/2024 |
| 16.50 | 1.08 | 1.81 | 0.00 | 1.445 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.74 | 1.77 | 0.00 | 1.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.58 | 1.39 | 0.56 | 0.985 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.11 | 40.74 % | 4 | 18 | 7/19/2024 |
| 18.50 | 0.14 | 0.32 | 0.54 | 0.23 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 0.02 | 0.11 | 0.25 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.50 | 0.01 | 0.09 | 0.17 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.01 | 0.76 | 0.00 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.01 | 2.00 | 0.00 | 1.005 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.01 | 2.15 | 0.08 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.50 | 0.01 | 2.14 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.01 | 1.65 | 0.00 | 0.83 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.02 | 0.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.02 | 0.06 | 0.12 | 0.04 | 0.00 | 0.00 % | 0 | 53 | - |
| 16.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 4 | 20 | 7/19/2024 |
| 17.00 | 0.11 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 0.21 | 0.47 | 0.20 | 0.34 | -0.12 | -37.50 % | 1 | 5 | 7/19/2024 |
| 18.00 | 0.40 | 0.48 | 0.39 | 0.44 | 0.15 | 62.50 % | 1 | 11 | 7/19/2024 |
| 18.50 | 0.70 | 1.69 | 0.85 | 1.195 | 0.00 | 0.00 % | 0 | 45 | - |
| 19.00 | 1.03 | 2.42 | 0.69 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.50 | 1.30 | 2.59 | 0.76 | 1.945 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.78 | 3.10 | 1.44 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.50 | 2.08 | 4.65 | 1.71 | 3.365 | 0.00 | 0.00 % | 0 | 20 | - |
| 21.00 | 1.57 | 5.15 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.95 | 6.05 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.15 | 6.65 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
