Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,388,379 |
|
|||||
| News | - | ||||||
| Day High | 21.35 | Low High |
|||||
| Day Low | 20.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 21.02 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.14 | 20.81 | 21.35 | 21.02 | 21.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,594 | 5,388,379 | $ 21.04 | $ 113,357,339 | - | 12.78 - 27.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:59 | formt | 21,946 | $ 21.02 | USD |
XP (XP) Options Flow Summary
XP Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.78B | 560.52M | - | 15.09B | 3.9B | 6.96 | 3.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XP News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 23.93 | 20.81 | 22.00 | 6,715,186 | -2.71 | -11.42% |
| 1 Month | 25.292 | 26.065 | 20.81 | 23.94 | 4,966,569 | -4.27 | -16.89% |
| 3 Months | 25.24 | 26.51 | 20.81 | 24.65 | 5,451,593 | -4.22 | -16.72% |
| 6 Months | 20.79 | 27.025 | 19.42 | 24.18 | 5,356,489 | 0.23 | 1.11% |
| 1 Year | 13.74 | 27.71 | 12.78 | 22.98 | 5,451,952 | 7.28 | 52.98% |
| 3 Years | 38.63 | 53.08 | 10.30 | 23.51 | 4,416,581 | -17.61 | -45.59% |
| 5 Years | 32.75 | 53.08 | 10.30 | 25.31 | 3,516,340 | -11.73 | -35.82% |
XP Description
| XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the performance. It generates revenue through the Brokerage commission. |
