ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eco Depot Inc (PK)

Eco Depot Inc (PK) (ECDP)

0.10
-0.02
(-16.67%)
Closed July 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.10
Bid
0.0813
Ask
0.1199
Volume
46,998
0.081 Day's Range 0.12
0.071 52 Week Range 0.68
Previous Close
0.12
Open
0.0811
Last Trade
6231
@
0.1
Last Trade Time
Average Volume (3m)
12,440
Financial Volume
$ 5,030
VWAP
0.107036

ECDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0127-11.26885536820.11270.1250.081318230.11596918CS
40.0044.166666666670.0960.1250.071124930.10830533CS
12-0.0301-23.13604919290.13010.14970.071124400.10856198CS
26-0.1007-50.17438963630.20070.229950.071209010.13692207CS
52-0.5048-83.46560846560.60480.680.071302410.27727699CS
156-0.97-90.65420560751.071.890.0421532350.49624286CS
2600.0973233.333333330.0035.580.000127451510.02517765CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

ECDP Discussion

View Posts
dazetrader dazetrader 1 year ago
Will shorts get squeezed?
๐Ÿ‘๏ธ0
golfndude golfndude 1 year ago
Beast mode !! .07 to $1.03 in 3 weeks
๐Ÿ‘๏ธ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$ECDP
$ECDP Love how the dips continue to get bought up as this makes its way North..
TommyBoyTrader Telegram Room..Charts and conversation..check us out!https://t.co/hgN1IiEdJp pic.twitter.com/RjB9wA643c— Tommy Boy Trader (@QuabbinR) June 4, 2023
👍️ 1
golfndude golfndude 1 year ago
.07 to .57 in 2 weeks !! Whoa
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 1 year ago
ECDP announces changes in the direction of its company, du to inability to source raw materials for bronya productshttps://finance.yahoo.com/news/eco-depot-inc-announces-change-152053303.html
๐Ÿ‘๏ธ0
333randy 333randy 1 year ago
buying zone was .07 to .11 anyone buying here in my opinion will get burnt buy run up buy that my opinion
๐Ÿ‘๏ธ0
Paulm1234 Paulm1234 1 year ago
Better buy before itโ€™s to late
๐Ÿ‘๏ธ0
buxmaker buxmaker 1 year ago
Any idea what is up with this company? The stock has been on fire for the last several days.
๐Ÿ‘๏ธ0
golfndude golfndude 1 year ago
Looking great since the .07โ€™s
๐Ÿ‘๏ธ0
333randy 333randy 2 years ago
good buyin points from when country turns back around in next fue years we got awhile i heard from experts on radio market expected anouther 15 to 20 percent loss threw next quarter stock market a big game the rich play to cheat lower class out money who can hold longer and have money to buy lows before they run price up
๐Ÿ‘๏ธ0
Paulm1234 Paulm1234 2 years ago
What is going on with this stoke
๐Ÿ‘๏ธ0
Paulm1234 Paulm1234 2 years ago
Wtf is going on with this shit stock pet
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
@0.111..."I bought a stock from Reno, just to watch it die..."
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
0 volume again...
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
LateFileNotice/FilingExpected08/19/22
https://www.marketscreener.com/quote/stock/ECO-DEPOT-INC-111313845/news/Eco-Depot-Notice-of-Late-Filing-08-14-2022-41314397/
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
Volume = 0
๐Ÿ‘๏ธ0
333randy 333randy 2 years ago
AS I SUSPECTED SOMEONE PLAYING GAMES
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
Closed@0.37/down only +8% today/holding those gains like a champ!
๐Ÿ‘๏ธ0
michaelshifflette michaelshifflette 2 years ago
Wondering why all the buying is going on. Looking for news but this thing has been moving. With a marketcap of 14M this company has a lot of potential.
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
up 87.23%today/close@0.1657...on no news or volume lol
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
up +69% today!?
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
Eco Deepoo
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
Eco Deepoo
๐Ÿ‘๏ธ0
willlbone willlbone 2 years ago
ECO Pisspot.
๐Ÿ‘๏ธ0
333randy 333randy 2 years ago
OK 40
๐Ÿ‘๏ธ0
333randy 333randy 2 years ago
WOW 30 PERCENT DOWN AGAIN COUNTRY IN BAD SHAPE
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
Ha The Only green inmarket today
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
well, they're not current and not making money yet...
๐Ÿ‘๏ธ0
NotKennyRogers NotKennyRogers 2 years ago
Recent tweet: $ECDP will be at the most relevant sustainability festival in the region, which each year awards, gives visibility and creates networks among the best 500 social and environmental projects in Ibero-America. #green #climatechange https://premiosverdes.org/en/
๐Ÿ‘๏ธ0
mufc7 mufc7 2 years ago
Loading zone here

$ECDP
๐Ÿ‘๏ธ0
mufc7 mufc7 2 years ago
Folks on the sidelines better start loading now or chase much higher later with less shares $ECDP
๐Ÿ‘๏ธ0
NotKennyRogers NotKennyRogers 2 years ago
Next PR will be huge! count on it! load now while you can and hold tight guys $ECDP
๐Ÿ‘๏ธ0
mufc7 mufc7 2 years ago
Recent tweet: BCS Facade has been used to successfully insulate dozens of cottage and house concrete foundations as well as interior basement concrete walls throughout Quebec province using colour matching pigments. #insulate #paint #nanotechnology $ECDP
๐Ÿ‘๏ธ0
cardan0 cardan0 2 years ago
Loading zone here


$ECDP
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
from last week: Eco Depot Inc Announces Acquisition of Infrastructure Technologies
https://www.einnews.com/pr_news/569186033/eco-depot-inc-announces-acquisition-of-infrastructure-technologies
April 20, 2022 -
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
keepdoingthis lowvol dance till weget some nonfluff news
๐Ÿ‘๏ธ0
goo575 goo575 2 years ago
Morning Tweet >> $ECDP
Help save the planet with Bronya Climate Shieldโ„ข. BCS is a protective paint coating that is designed to reduce energy consumption for the benefit of both business owners and the planet. #nanotechnology #insulate #savetheplanet— Bronya Climate Shield (@BronyaShield) April 7, 2022
๐Ÿ‘๏ธ0
jonselow jonselow 2 years ago
$ECDP New Tweet >> The time is now to limit your carbon footprint. Applying BCS to insulate your home can help.#insulate #climatechange #insulationhttps://t.co/jayMLMyQhT pic.twitter.com/i8OcWtd3Ci— Bronya Climate Shield (@BronyaShield) April 5, 2022
๐Ÿ‘๏ธ0
jonselow jonselow 2 years ago
No reason this should be under $1

$ECDP
๐Ÿ‘๏ธ0
Slimer84 Slimer84 2 years ago
Another good day with .31 hitting +4%
๐Ÿ‘๏ธ0
Penny_Agent Penny_Agent 2 years ago
ECDP .31 hitting
๐Ÿ‘๏ธ0
Penny_Agent Penny_Agent 2 years ago
ECDP holding strong in the .30 range. Nice Tweet out today by Bronya Climate Shield.

Tweet out this morning >>





๐Ÿ‘๏ธ0
Slimer84 Slimer84 2 years ago
Tweet out this morning >>



Bronya Climate Shield Tweet out $ECDP >>
BCS reports of labor, material, time and energy savings are being generated to be shared with FLACMA member cities and municipalities in Latin America and UNWTO to meet hotel energy solutions goals. #climate #insulation #paint— Bronya Climate Shield (@BronyaShield) March 29, 2022




$ECDP
๐Ÿ‘๏ธ0
xqsme_imnew xqsme_imnew 2 years ago
A little volume will send this flying! The company is doing their part promoting this - where are our pumpers at?!
๐Ÿ‘๏ธ0
Slimer84 Slimer84 2 years ago
Bids are moving up above pps .30 x .319
๐Ÿ‘๏ธ0
Penny_Agent Penny_Agent 2 years ago
Bronya Climate Shield Tweet out $ECDP >>
BCS reports of labor, material, time and energy savings are being generated to be shared with FLACMA member cities and municipalities in Latin America and UNWTO to meet hotel energy solutions goals. #climate #insulation #paint— Bronya Climate Shield (@BronyaShield) March 29, 2022

๐Ÿ‘๏ธ0
Penny_Agent Penny_Agent 2 years ago
GM .31 up PM. ECDP has been working its way up. Keeping an eye on Twitter for corporate updates.
๐Ÿ‘๏ธ0
Slimer84 Slimer84 2 years ago
ECDP up over 10% today.

ECDP is priming for a better run than it had pre-covid. Remember that? We were running, then the pandemic crashed the company's distribution plan and stock price. Since then, we have had a major share reduction, more positive product testing, and new product announcements. Our new management has us positioned for a ride past that 52 week high of 3.26 - IMHO (in my human opinion)
๐Ÿ‘๏ธ0
Penny_Agent Penny_Agent 2 years ago
Holding up well in the .30 range.
๐Ÿ‘๏ธ0
Penny_Agent Penny_Agent 2 years ago
Me too! This one is under the radar. Just wait until we get more updates/eyes on ECDP.

Loving company's frequent updates! Showing love to shareholders!
๐Ÿ‘๏ธ0