
WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.469291981228 | 49.01 | 49.01 | 48.595 | 169 | 48.75702955 | SP |
4 | 0.6045 | 1.25478718436 | 48.1755 | 49.01 | 47.9286 | 46308 | 48.68800617 | SP |
12 | 0.115 | 0.236309462653 | 48.665 | 49.01 | 47.43 | 20643 | 48.5657295 | SP |
26 | -1.6 | -3.17586343787 | 50.38 | 50.57 | 47.43 | 25027 | 48.95697721 | SP |
52 | -0.1901 | -0.388196062495 | 48.9701 | 50.57 | 47.33 | 17795 | 48.84163019 | SP |
156 | -0.84 | -1.69286577993 | 49.62 | 50.57 | 45.85 | 27377 | 48.9112796 | SP |
260 | -0.84 | -1.69286577993 | 49.62 | 50.57 | 45.85 | 27377 | 48.9112796 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.