
WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2699 | -0.552339204623 | 48.8649 | 49.01 | 48.69 | 129 | 48.75575681 | SP |
4 | 0.3374 | 0.699164483936 | 48.2576 | 49.01 | 47.9286 | 46297 | 48.68798105 | SP |
12 | -0.075 | -0.154099034313 | 48.67 | 49.01 | 47.43 | 20647 | 48.56572635 | SP |
26 | -1.665 | -3.3127735774 | 50.26 | 50.57 | 47.43 | 25027 | 48.95708058 | SP |
52 | -0.385 | -0.786035116374 | 48.98 | 50.57 | 47.33 | 17794 | 48.84163368 | SP |
156 | -1.025 | -2.06569931479 | 49.62 | 50.57 | 45.85 | 27482 | 48.91128169 | SP |
260 | -1.025 | -2.06569931479 | 49.62 | 50.57 | 45.85 | 27482 | 48.91128169 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.