ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WINA Winmark Corporation

361.70
2.51 (0.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Winmark Corporation WINA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.51 0.70% 361.70 18:10:12
Open Price Low Price High Price Close Price Prev Close
356.68 356.68 362.49 361.70 359.19
more quote information »

WINA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week352.30362.49339.00352.1724,6969.402.67%
1 Month380.54389.00339.00353.6324,832-18.84-4.95%
3 Months392.88406.80339.00367.0625,976-31.18-7.94%
6 Months370.66452.80339.00396.0028,750-8.96-2.42%
1 Year308.49452.80303.99374.7325,06053.2117.25%
3 Years186.37452.80182.50303.7216,115175.3394.08%
5 Years172.34452.80115.00252.6815,287189.36109.88%

WINA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 361.70 2.51 0.70% 356.68 362.49 356.68 25,102
Mar 27 2024 359.19 10.42 2.99% 350.30 359.44 345.69 45,326
Mar 26 2024 348.77 4.47 1.30% 346.61 352.72 344.95 29,970
Mar 25 2024 344.30 -2.64 -0.76% 346.94 347.07 339.00 17,676
Mar 22 2024 346.94 -5.33 -1.51% 349.61 349.61 344.00 15,081
Mar 21 2024 352.27 -0.24 -0.07% 352.30 355.62 348.38 15,426
Mar 20 2024 352.51 1.56 0.44% 350.94 354.21 345.32 31,111
Mar 19 2024 350.95 4.35 1.26% 344.46 355.87 344.46 17,166
Mar 18 2024 346.60 -1.27 -0.37% 348.11 355.435 346.60 19,069
Mar 15 2024 347.87 -5.66 -1.60% 349.53 353.20 344.4301 29,306
Mar 14 2024 353.53 3.77 1.08% 348.58 358.225 348.56 25,910
Mar 13 2024 349.76 2.56 0.74% 344.97 349.77 344.64 14,363
Mar 12 2024 347.20 2.19 0.63% 345.00 351.38 345.00 12,371
Mar 11 2024 345.01 -8.73 -2.47% 354.00 354.00 345.01 18,434
Mar 08 2024 353.74 -1.01 -0.28% 358.25 361.49 350.95 18,295
Mar 07 2024 354.75 8.55 2.47% 349.70 359.21 345.41 30,662
Mar 06 2024 346.20 -13.56 -3.77% 355.97 355.97 345.16 47,545
Mar 05 2024 359.76 -0.09 -0.03% 357.91 364.22 357.74 27,589
Mar 04 2024 359.85 -3.25 -0.90% 363.00 367.13 359.69 32,605
Mar 01 2024 363.10 -16.45 -4.33% 377.67 378.61 361.52 27,665
Feb 29 2024 379.55 6.02 1.61% 380.54 389.00 377.06 21,066
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock