Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winmark Corporation | WINA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
356.68 | 356.68 | 362.49 | 361.70 | 359.19 |
WINA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 352.30 | 362.49 | 339.00 | 352.17 | 24,696 | 9.40 | 2.67% |
1 Month | 380.54 | 389.00 | 339.00 | 353.63 | 24,832 | -18.84 | -4.95% |
3 Months | 392.88 | 406.80 | 339.00 | 367.06 | 25,976 | -31.18 | -7.94% |
6 Months | 370.66 | 452.80 | 339.00 | 396.00 | 28,750 | -8.96 | -2.42% |
1 Year | 308.49 | 452.80 | 303.99 | 374.73 | 25,060 | 53.21 | 17.25% |
3 Years | 186.37 | 452.80 | 182.50 | 303.72 | 16,115 | 175.33 | 94.08% |
5 Years | 172.34 | 452.80 | 115.00 | 252.68 | 15,287 | 189.36 | 109.88% |
WINA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 361.70 | 2.51 | 0.70% | 356.68 | 362.49 | 356.68 | 25,102 |
Mar 27 2024 | 359.19 | 10.42 | 2.99% | 350.30 | 359.44 | 345.69 | 45,326 |
Mar 26 2024 | 348.77 | 4.47 | 1.30% | 346.61 | 352.72 | 344.95 | 29,970 |
Mar 25 2024 | 344.30 | -2.64 | -0.76% | 346.94 | 347.07 | 339.00 | 17,676 |
Mar 22 2024 | 346.94 | -5.33 | -1.51% | 349.61 | 349.61 | 344.00 | 15,081 |
Mar 21 2024 | 352.27 | -0.24 | -0.07% | 352.30 | 355.62 | 348.38 | 15,426 |
Mar 20 2024 | 352.51 | 1.56 | 0.44% | 350.94 | 354.21 | 345.32 | 31,111 |
Mar 19 2024 | 350.95 | 4.35 | 1.26% | 344.46 | 355.87 | 344.46 | 17,166 |
Mar 18 2024 | 346.60 | -1.27 | -0.37% | 348.11 | 355.435 | 346.60 | 19,069 |
Mar 15 2024 | 347.87 | -5.66 | -1.60% | 349.53 | 353.20 | 344.4301 | 29,306 |
Mar 14 2024 | 353.53 | 3.77 | 1.08% | 348.58 | 358.225 | 348.56 | 25,910 |
Mar 13 2024 | 349.76 | 2.56 | 0.74% | 344.97 | 349.77 | 344.64 | 14,363 |
Mar 12 2024 | 347.20 | 2.19 | 0.63% | 345.00 | 351.38 | 345.00 | 12,371 |
Mar 11 2024 | 345.01 | -8.73 | -2.47% | 354.00 | 354.00 | 345.01 | 18,434 |
Mar 08 2024 | 353.74 | -1.01 | -0.28% | 358.25 | 361.49 | 350.95 | 18,295 |
Mar 07 2024 | 354.75 | 8.55 | 2.47% | 349.70 | 359.21 | 345.41 | 30,662 |
Mar 06 2024 | 346.20 | -13.56 | -3.77% | 355.97 | 355.97 | 345.16 | 47,545 |
Mar 05 2024 | 359.76 | -0.09 | -0.03% | 357.91 | 364.22 | 357.74 | 27,589 |
Mar 04 2024 | 359.85 | -3.25 | -0.90% | 363.00 | 367.13 | 359.69 | 32,605 |
Mar 01 2024 | 363.10 | -16.45 | -4.33% | 377.67 | 378.61 | 361.52 | 27,665 |
Feb 29 2024 | 379.55 | 6.02 | 1.61% | 380.54 | 389.00 | 377.06 | 21,066 |