Whitefield Industrials Stock Quote WHF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitefield Industrials Ltd (WHF) Quote

Whitefield Industrials Ltd (WHF)

5.735

0.00

(0.00%)

Closed November 14 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.735

Bid

5.73

Ask

5.74

Volume

0.00

0.00 Day's Range 0.00

4.95 52 Week Range 5.80

Market Cap

Previous Close

5.735

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

47,567

Shares Outstanding

117,006,291

Dividend Yield

-

PE Ratio

32.82

Earnings Per Share (EPS)

0.17

Revenue

24.68M

Net Profit

20.43M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Financial Services Div'd

Website

www.whitefield.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker WHF. The last closing price for Whitefield Industrials was AUD5.74. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 4.95 to AUD 5.80.

Whitefield Industrials currently has 117,006,291 shares outstanding. The market capitalization of Whitefield Industrials is AUD671.03 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 32.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	2.0462633452	5.62	5.78	5.62	47425	5.70241167	DE
4	0.045	0.79086115993	5.69	5.8	5.56	44989	5.67218648	DE
12	0.235	4.27272727273	5.5	5.8	5.38	47567	5.59772718	DE
26	0.515	9.86590038314	5.22	5.8	5.015	53658	5.37310592	DE
52	0.615	12.01171875	5.12	5.8	4.95	49837	5.28301958	DE
156	-0.105	-1.79794520548	5.84	5.9	4.91	41424	5.27265769	DE
260	0.595	11.5758754864	5.14	6.3	3.68	40349	5.23776829	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.0175 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.0175 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.0175 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

mzasif

mzasif 5 minutes ago

Oh boy! Ready to hit the sky! Lol

JRoon71

JRoon71 5 minutes ago

IMO someone is pushing the price down purposely to weed out all remaining stockholders.

This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy

tat4tat

tat4tat 5 minutes ago

Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.

longrichard

longrichard 5 minutes ago

I'll bet 3.8 cents

Son of Tangerine

Son of Tangerine 5 minutes ago

He felt bad for you. Like you do for animals at the zoo.

The ELTP King

The ELTP King 5 minutes ago

Only 47 minutes left to buy before the following:

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income

Spence2388

Spence2388 5 minutes ago

SAVANNAH MARC - IS A SCAMMER

uksausage

uksausage 5 minutes ago

If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
otherwise companies outsource development to Indian based companies

Definitely the programing resource of the world.

The new software platform though is

glenn1919

glenn1919 5 minutes ago

MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN

StayHumble

StayHumble 6 minutes ago

Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u

delerious1

delerious1 6 minutes ago

If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment

TJ24

TJ24 6 minutes ago

"the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other

rbb

rbb 6 minutes ago

.039 X .0449 - bid creepin'

madcasper

madcasper 6 minutes ago

come on little buddy
turn my .118s into .288s!
er expected to be good
DBGI

955

955 6 minutes ago

Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.

m0n

m0n 6 minutes ago

Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

$60k in sales within the current fiscal year.

If you can't u

valleybenedetto

valleybenedetto 6 minutes ago

How much you care to put on that? Come on big mouth..pony up.

glenn1919

glenn1919 6 minutes ago

XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR

IB_

IB_ 7 minutes ago

I remember telling your daddy that very thing years ago !!!!!!!!!!!!

IB_🤴

Leksi

Leksi 7 minutes ago

New York Nov. 14, 2024
"I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1

maumar

maumar 7 minutes ago

Does it seem like a good fit? I don't know anything about it.

waterchaser

waterchaser 7 minutes ago

Down 18% under your promotional guidance?

ducci1

ducci1 7 minutes ago

Crash! Back Down to SPX S2 & Falling Channel Lower T/L !

Monksdream

Monksdream 7 minutes ago

FAAS, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif

1vman

1vman 7 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH

Whitefield Industrials

Delayed Upgrade Clock