Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 70,848 |
|
|||||
| News | - | ||||||
| Day High | 5.20 | Low High |
|||||
| Day Low | 5.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitefield Industrials Ltd | WHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.16 | 01:25:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.15 | 5.20 | 5.16 | 5.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 70,848 | - | 4.95 - 5.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:49:28 | 1,343 | AUD 5.16 | AUD |
Whitefield Industrials News
Loading Messages....
Historical WHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.22 | 5.14 | 5.17 | 38,148 | -0.04 | -0.77% |
| 1 Month | 5.27 | 5.30 | 5.11 | 5.20 | 55,194 | -0.11 | -2.09% |
| 3 Months | 5.23 | 5.56 | 5.11 | 5.25 | 47,398 | -0.07 | -1.34% |
| 6 Months | 5.17 | 5.56 | 4.95 | 5.17 | 45,129 | -0.01 | -0.19% |
| 1 Year | 5.18 | 5.56 | 4.95 | 5.14 | 41,456 | -0.02 | -0.39% |
| 3 Years | 5.73 | 6.30 | 4.91 | 5.35 | 41,470 | -0.57 | -9.95% |
| 5 Years | 4.63 | 6.30 | 3.68 | 5.20 | 37,293 | 0.53 | 11.45% |
