Westrock Coffee WEST - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westrock Coffee Company (WEST)
Westrock Coffee Company (WEST) Options

Westrock Coffee Company (WEST)

6.87

0.46

(7.18%)

Closed January 24 4:00PM

Delayed by 15 minutes

6.87

0.00

( 0.00% )

Pre Market: 7:46AM

Delayed by 15 minutes

WEST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
5.00	1.70	2.10	0.00	1.90	0.00	0.00 %	0	0	-
6.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	13	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	101	-
8.00	0.05	1.25	0.05	0.65	0.00	0.00 %	2	1	1/24/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
6.00	0.31	0.31	0.31	0.31	0.00	0.00 %	0	503	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.95	3.80	0.00	2.875	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	$ 16.62 (176.44%)	10.94M
AKROAkero Therapeutics Inc	$ 55.75 (112.95%)	3.78M
HOLOMicroCloud Hologram Inc	$ 2.7702 (78.72%)	58.15M
CDZIPCadiz Inc	$ 28.84 (59.96%)	31
WMPNWilliam Penn Bancorporation	$ 19.66 (58.55%)	58
ALLKAllakos Inc	$ 0.3041 (-74.87%)	7.3M
ATLOAmes National Corporation	$ 7.15 (-59.74%)	62
NODKNI Holdings Inc	$ 6.01 (-58.58%)	7
VERUVeru Inc	$ 0.5801 (-52.06%)	8.96M
NXUNXU Inc	$ 0.41 (-33.44%)	1.02M
NVDANVIDIA Corporation	$ 127.17 (-10.83%)	64.38M
HOLOMicroCloud Hologram Inc	$ 2.78 (79.35%)	58.14M
ONCOOnconetix Inc	$ 0.7151 (48.98%)	57.8M
MLGOMicroAlgo Inc	$ 2.3702 (55.93%)	36.47M
TVGNTevogen Bio Holdings Inc	$ 1.89 (40.00%)	31.5M

WooptdooU

WooptdooU 2 minutes ago

Why trust a "return to the scene guy?" It MAY BE, smart employees DON'T...eom

Donotunderstand

Donotunderstand 3 minutes ago

rumors being reported that are not fun to read

we should know more today ?

?

creakyhottie

creakyhottie 3 minutes ago

Seems you don't KNOW ALL

HRAJA11102

HRAJA11102 3 minutes ago

We hope that the Audit will be finalized by mid-February...not looking good.

loanranger

loanranger 4 minutes ago

The badmouthing of the SIGA drug doesn't seem to be entirely justified.
https://en.wikipedia.org/wiki/SIGA_Technologies

However there does seem to be some justification for your question mark:
"So - it appears that they plan to target monkeypox for a Phase II?"

willpellel

willpellel 4 minutes ago

This is the week...............

Parabolic!!!!

Stinger2014

Stinger2014 4 minutes ago

GM all. $CGAC watch.

stevhoff

stevhoff 4 minutes ago

Deep Seek_ So my question is how could so many seemingly smart silican valley movers and shakers with billions of dollars at stake be blindsided by a $5 million dollar project in China. Apparently a few nerds knew of the project but no one knew about its efficiency yet all of a sudden the performanc

TheKid5

TheKid5 4 minutes ago

This milestone reflects Clean Vision's commitment to advancing the circular plastic economy while fostering economic growth in West Virginia. The Belle facility is expected to create 40 new jobs and set a precedent for sustainable innovation in the region. Current plans are for the Belle Facility to

PennyMillions852

PennyMillions852 5 minutes ago

Ok Lets see .005+ today!

WOW23P

WOW23P 5 minutes ago

Slim to none imo. I suspect record Q

doc2016

doc2016 5 minutes ago

from gemiini ai pro......:"communications intelligence, inc and china university tsingh?

Unfortunately, finding concrete evidence of a direct and specific collaboration between Communications Intelligence Corporation (CIC) and Tsinghua University is difficult based on readily

Golden Cross

Golden Cross 5 minutes ago

$GRLF News Out-->> Green Leaf Innovations, Inc. Celebrates Landmark U.S. Court of Appeals Ruling on FDA Regulation of Premium Cigars
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-celebrates-landmark-us-court-of-appeals-ruli-974222

know all

know all 5 minutes ago

Who is j p Blackwell?

georgie18

georgie18 5 minutes ago

Holding...like the chart set up...🥳

goldbarren58

goldbarren58 5 minutes ago

pot calling kettle black LOL

Golden Cross

Golden Cross 5 minutes ago

Great news...moving forward...

RIGATONI

RIGATONI 6 minutes ago

Plenty of press out now with all these companies mentioning AI Open Sorce Model DeepSeek...

Like WIMI $1.37 and many more, play the pops

lol ~Rig

TheKid5

TheKid5 6 minutes ago

NEWS: https://www.bignewsnetwork.com/news/274991426/clean-seas-west-virginia-signs-long-term-lease-for-its-pcn-facility-in-belle-west-virginia

Donotunderstand

Donotunderstand 6 minutes ago

I assume Bessent alone can kill the LP/SP obligation

I assume we would need POTUS for release

And - if the nature - job - of the released F and F are notably different somehow (e.g. explicit guarantee?) it might need a law by congress

Keep in mind the DEA

Fasctrack

Fasctrack 6 minutes ago

Nice gold watch on our leader. No doubt compliments of all those shares the doc has rewarded himself. I do like the Viaderma shirts though. Get the name out there...I want my own Viaderma gold watch!!

IBB-99

IBB-99 7 minutes ago

Whois: https://www.godaddy.com/whois/results.aspx?itc=dlp_domain_whois&domain=worlio

Registrant Contact and Technical Contact: Private by Design, LLC

Registrar Information: Porkbun LLC

ladykiller50

ladykiller50 7 minutes ago

BULLISH!!!!!!!!!!!!!!!!!!

wadegarret

wadegarret 7 minutes ago

Deepseek ! How much should we be worried ?

Seems this Chinese push into AI is really stirring up a lot of fear for US tech companies.

benhor

benhor 7 minutes ago

$ACON lots of buying pressure happening on Pre-Market

Westrock Coffee

Vontobel Financial Produ...

Delayed Upgrade Clock