News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.60 | 1.85 | 1.95 | 0.00 % | 0 | 1 |
| 6.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 0 | 15 |
| 7.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 1,127 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 6.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 349 |
| 7.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
