News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -11.5789473684 | 7.6 | 7.6499 | 6.62 | 458095 | 6.8293546 | CS |
| 4 | -0.27 | -3.86266094421 | 6.99 | 7.6499 | 6.5001 | 351749 | 6.99297645 | CS |
| 12 | -1.78 | -20.9411764706 | 8.5 | 9.7 | 5.28 | 431522 | 6.96096515 | CS |
| 26 | -3.88 | -36.6037735849 | 10.6 | 10.77 | 5.28 | 291727 | 7.82238808 | CS |
| 52 | -1.88 | -21.8604651163 | 8.6 | 11.21 | 5.28 | 246056 | 8.6908749 | CS |
| 156 | 6.547 | 3784.39306358 | 0.173 | 14.71 | 0.173 | 168762 | 9.83379563 | CS |
| 260 | 6.547 | 3784.39306358 | 0.173 | 14.71 | 0.173 | 122706 | 9.83379563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 6.72 | 0.06 | 0.90 | 6.75 | 6.97 | 6.69 | 313679 |
| 1731713700 | 6.66 | -0.13 | -1.91 | 6.93 | 6.93 | 6.62 | 461766 |
| 1731627300 | 6.79 | 0.05 | 0.74 | 6.67 | 6.95 | 6.67 | 356657 |
| 1731540900 | 6.74 | -0.33 | -4.67 | 7.09 | 7.09 | 6.62 | 461261 |
| 1731454500 | 7.07 | -0.54 | -7.10 | 7.6 | 7.6499 | 7.05 | 697110 |
| 1731368100 | 7.61 | 0.4 | 5.55 | 7.22 | 7.62 | 7.17 | 627183 |
| 1731108900 | 7.21 | -0.09 | -1.23 | 7.21 | 7.22 | 6.5001 | 570808 |
| 1731022500 | 7.3 | -0.12 | -1.62 | 7.41 | 7.44 | 7.24 | 361908 |
| 1730936100 | 7.42 | 0.27 | 3.78 | 7.3 | 7.49 | 7.2213 | 391557 |
| 1730849700 | 7.15 | 0.26 | 3.77 | 6.89 | 7.16 | 6.805 | 282130 |
| 1730763300 | 6.89 | 0.16 | 2.38 | 6.74 | 7.02 | 6.74 | 285572 |
| 1730500500 | 6.73 | 0.09 | 1.36 | 6.64 | 6.8 | 6.54 | 316941 |
| 1730414100 | 6.64 | 0.02 | 0.30 | 6.64 | 6.71 | 6.515 | 243990 |
| 1730327700 | 6.62 | 0.01 | 0.15 | 6.59 | 6.69 | 6.5199999 | 214165 |
| 1730241300 | 6.61 | -0.37 | -5.30 | 6.94 | 6.945 | 6.6 | 262447 |
| 1730154900 | 6.98 | 0.18 | 2.65 | 6.81 | 7.08 | 6.75 | 330409 |
| 1729895700 | 6.8 | -0.03 | -0.44 | 6.87 | 6.95 | 6.73 | 215374 |
| 1729809300 | 6.83 | -0.16 | -2.29 | 6.94 | 6.98 | 6.78 | 184316 |
| 1729722900 | 6.99 | 0.01 | 0.14 | 6.94 | 7.06 | 6.86 | 238216 |
| 1729636500 | 6.98 | -0.04 | -0.57 | 6.99 | 7.06 | 6.875 | 219484 |
| 1729550100 | 7.02 | 0.17 | 2.48 | 6.8 | 7.04 | 6.725 | 379927 |
| 1729290900 | 6.85 | 0.05 | 0.74 | 6.8 | 6.88 | 6.6586999 | 339514 |
| 1729204500 | 6.8 | -0.14 | -2.02 | 6.95 | 7.08 | 6.71 | 341202 |
| 1729118100 | 6.94 | 0.37 | 5.63 | 6.57 | 7 | 6.5 | 481075 |
| 1729031700 | 6.57 | 0.21 | 3.30 | 6.5199999 | 7.08 | 6.38 | 946022 |
| 1728945300 | 6.36 | 0.62 | 10.80 | 5.74 | 6.42 | 5.63 | 738307 |
| 1728686100 | 5.74 | 0.22 | 3.99 | 5.5199999 | 5.9 | 5.45 | 308513 |
| 1728599700 | 5.5199999 | -0.28 | -4.83 | 5.75 | 5.8099999 | 5.48 | 444697 |
| 1728513300 | 5.8 | 0.11 | 1.84 | 5.7 | 6.07 | 5.61 | 533008 |
| 1728426900 | 5.695 | -0.02 | -0.26 | 5.68 | 5.7699999 | 5.6 | 384916 |
| 1728340500 | 5.71 | -0.24 | -4.03 | 6.03 | 6.03 | 5.28 | 935670 |
| 1728081300 | 5.95 | -0.2 | -3.17 | 6.13 | 6.22 | 5.93 | 543825 |
| 1727994900 | 6.1449999 | -0.08 | -1.21 | 6.22 | 6.245 | 6 | 457396 |
| 1727908500 | 6.22 | -0.03 | -0.48 | 6.2 | 6.3061999 | 6.08 | 274398 |
| 1727822100 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5599999 | 6.14 | 475266 |
| 1727735700 | 6.5 | -0.17 | -2.55 | 6.74 | 6.82 | 6.5 | 312146 |
| 1727476500 | 6.67 | -0.07 | -1.04 | 6.83 | 6.9 | 6.66 | 304473 |
| 1727390100 | 6.74 | 0.12 | 1.81 | 6.61 | 6.85 | 6.5743 | 346672 |
| 1727303700 | 6.62 | -0.28 | -3.99 | 6.88 | 6.95 | 6.3 | 793261 |
| 1727217300 | 6.895 | -0.2 | -2.75 | 7.13 | 7.15 | 6.89 | 367460 |
| 1727130900 | 7.09 | 0.38 | 5.66 | 7.12 | 7.16 | 6.77 | 541195 |
| 1726871700 | 6.71 | -0.55 | -7.58 | 7.29 | 7.34 | 6.7 | 711762 |
| 1726785300 | 7.26 | 0.05 | 0.69 | 7.31 | 7.511 | 7.21 | 331244 |
| 1726698900 | 7.21 | 0.01 | 0.14 | 7.2 | 7.45 | 7.11 | 290749 |
| 1726612500 | 7.2 | 0.39 | 5.65 | 6.82 | 7.52 | 6.76 | 800316 |
| 1726526100 | 6.815 | -0.23 | -3.20 | 6.97 | 7.12 | 6.81 | 381577 |
| 1726266900 | 7.04 | -0.24 | -3.30 | 7.28 | 7.29 | 6.8 | 495687 |
| 1726180500 | 7.28 | -0.1 | -1.36 | 7.38 | 7.381 | 6.88 | 589721 |
| 1726094100 | 7.38 | -0.49 | -6.23 | 7.83 | 7.89 | 7.37 | 435148 |
| 1726007700 | 7.87 | -0.24 | -2.96 | 8.14 | 8.2 | 7.63 | 350363 |
| 1725921300 | 8.11 | -0.04 | -0.49 | 8.1199999 | 8.2175 | 8.035 | 219252 |
| 1725662100 | 8.15 | -0.2 | -2.40 | 8.3699999 | 8.48 | 8.11 | 182707 |
| 1725575700 | 8.35 | 0.31 | 3.86 | 8.1199999 | 8.6579 | 8.08 | 598899 |
| 1725489300 | 8.0399999 | 0.24 | 3.08 | 7.8 | 8.07 | 7.61 | 362742 |
| 1725402900 | 7.8 | -0.2 | -2.44 | 7.95 | 8.0399999 | 7.5825 | 386390 |
| 1725057300 | 7.995 | -0.73 | -8.31 | 8.72 | 8.73 | 7.87 | 569191 |
| 1724970900 | 8.72 | 0.05 | 0.58 | 8.72 | 8.83 | 8.61 | 275677 |
| 1724884500 | 8.67 | 0.16 | 1.88 | 9.43 | 9.7 | 8.6199999 | 1023981 |
| 1724798100 | 8.51 | -0.02 | -0.18 | 8.5 | 8.528 | 8.32 | 170487 |
| 1724711700 | 8.525 | -0.04 | -0.41 | 8.56 | 8.66 | 8.475 | 231426 |
| 1724452500 | 8.56 | -0.09 | -1.04 | 8.64 | 8.77 | 8.53 | 162857 |
| 1724366100 | 8.65 | -0.01 | -0.12 | 8.7 | 8.7899999 | 8.6 | 176317 |
| 1724279700 | 8.66 | 0.21 | 2.49 | 8.51 | 8.66 | 8.46 | 230182 |
| 1724193300 | 8.45 | -0.34 | -3.87 | 8.7899999 | 8.82 | 8.3600999 | 251782 |
| 1724106900 | 8.7899999 | -0.04 | -0.45 | 8.82 | 8.93 | 8.67 | 366249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
