Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westrock Coffee Company | WEST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.52 | 17:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 | 10.43 | 10.6384 | 10.52 | 10.48 |
WEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.6384 | 9.92 | 10.29 | 122,783 | 0.52 | 5.20% |
| 1 Month | 10.07 | 10.6384 | 9.76 | 10.14 | 117,190 | 0.45 | 4.47% |
| 3 Months | 10.18 | 11.21 | 8.86 | 10.04 | 168,154 | 0.34 | 3.34% |
| 6 Months | 8.31 | 11.21 | 6.88 | 9.65 | 211,387 | 2.21 | 26.59% |
| 1 Year | 11.84 | 12.05 | 6.88 | 10.07 | 245,657 | -1.32 | -11.15% |
| 3 Years | 11.45 | 14.71 | 6.88 | 10.65 | 208,326 | -0.93 | -8.12% |
| 5 Years | 11.45 | 14.71 | 6.88 | 10.65 | 208,326 | -0.93 | -8.12% |
WEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.52 | 0.04 | 0.38% | 10.60 | 10.6384 | 10.43 | 134,297 |
| May 02 2024 | 10.48 | 0.05 | 0.48% | 10.51 | 10.5695 | 10.29 | 120,024 |
| May 01 2024 | 10.43 | 0.29 | 2.86% | 10.16 | 10.57 | 10.09 | 157,961 |
| Apr 30 2024 | 10.14 | -0.11 | -1.07% | 10.25 | 10.27 | 10.13 | 86,713 |
| Apr 29 2024 | 10.25 | 0.22 | 2.19% | 10.10 | 10.25 | 10.06 | 155,378 |
| Apr 26 2024 | 10.03 | 0.10 | 1.01% | 10.00 | 10.09 | 9.92 | 93,837 |
| Apr 25 2024 | 9.93 | -0.06 | -0.60% | 9.8801 | 10.07 | 9.855 | 98,998 |
| Apr 24 2024 | 9.99 | 0.01 | 0.10% | 9.92 | 10.015 | 9.83 | 82,332 |
| Apr 23 2024 | 9.98 | -0.12 | -1.19% | 10.10 | 10.1225 | 9.95 | 124,605 |
| Apr 22 2024 | 10.10 | -0.13 | -1.27% | 10.30 | 10.30 | 10.08 | 81,983 |
| Apr 19 2024 | 10.23 | 0.18 | 1.79% | 10.00 | 10.23 | 9.985 | 108,371 |
| Apr 18 2024 | 10.05 | -0.01 | -0.05% | 10.09 | 10.219 | 10.0498 | 106,440 |
| Apr 17 2024 | 10.055 | 0.04 | 0.35% | 10.08 | 10.25 | 10.03 | 142,910 |
| Apr 16 2024 | 10.02 | 0.04 | 0.40% | 9.97 | 10.09 | 9.91 | 71,350 |
| Apr 15 2024 | 9.98 | -0.01 | -0.10% | 10.05 | 10.07 | 9.85 | 111,946 |
| Apr 12 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.02 | 9.76 | 125,433 |
| Apr 11 2024 | 10.02 | -0.05 | -0.50% | 10.09 | 10.09 | 9.95 | 143,497 |
| Apr 10 2024 | 10.07 | -0.30 | -2.89% | 10.15 | 10.17 | 9.925 | 188,493 |
| Apr 09 2024 | 10.37 | 0.04 | 0.39% | 10.33 | 10.426 | 10.21 | 121,436 |
| Apr 08 2024 | 10.33 | 0.20 | 1.97% | 10.17 | 10.345 | 10.10 | 125,075 |
| Apr 05 2024 | 10.13 | 0.04 | 0.40% | 10.07 | 10.15 | 9.985 | 90,380 |
