WD 40 WDFC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WD 40 Company (WDFC)
WD 40 Company (WDFC) Options

WD 40 Company (WDFC)

251.30

-0.58

(-0.23%)

Closed July 19 4:00PM

Delayed by 15 minutes

251.30

0.00

( 0.00% )

Pre Market: 7:06AM

Delayed by 15 minutes

WDFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	72.50	81.00	0.00	76.75	0.00	0.00 %	0	0	-
180.00	67.20	75.50	73.88	71.35	0.00	0.00 %	0	0	-
185.00	62.00	71.10	38.30	66.55	0.00	0.00 %	0	1	-
190.00	57.70	66.10	31.75	61.90	0.00	0.00 %	0	0	-
195.00	52.10	61.20	41.00	56.65	0.00	0.00 %	0	1	-
200.00	47.10	56.40	52.25	51.75	0.00	0.00 %	0	2	-
210.00	37.80	46.40	42.80	42.10	-0.00	0.00 %	0	15	-
220.00	28.10	36.60	30.60	32.35	-0.40	-1.29 %	2	39	7/19/2024
230.00	18.90	24.90	21.52	21.90	-6.48	-23.14 %	2	114	7/19/2024
240.00	12.80	15.90	15.63	14.35	-3.17	-16.86 %	3	58	7/19/2024
250.00	6.60	8.80	7.75	7.70	-4.25	-35.42 %	10	57	7/19/2024
260.00	3.20	4.20	4.20	3.70	0.40	10.53 %	1	102	7/19/2024
270.00	1.60	2.05	1.75	1.825	-0.63	-26.47 %	2	48	7/19/2024
280.00	0.50	1.30	0.60	0.90	-0.90	-60.00 %	1	9	7/19/2024
290.00	0.20	4.80	0.50	2.50	0.00	0.00 %	0	3	-
300.00	0.25	4.10	0.25	2.175	0.00	0.00 %	0	22	-
310.00	0.20	5.00	1.69	2.60	0.00	0.00 %	0	7	-
320.00	0.05	4.80	6.20	2.425	0.00	0.00 %	0	1	-
330.00	0.05	4.80	3.67	2.425	0.00	0.00 %	0	2	-
340.00	0.05	3.00	0.30	1.525	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.05	3.90	0.30	1.975	0.00	0.00 %	0	9	-
180.00	0.05	4.40	0.09	2.225	0.00	0.00 %	0	8	-
185.00	0.05	0.25	0.17	0.15	0.12	240.00 %	1	6	7/19/2024
190.00	0.10	4.00	0.20	2.05	0.00	0.00 %	0	24	-
195.00	0.10	1.95	0.99	1.025	0.75	312.50 %	2	15	7/19/2024
200.00	0.05	4.80	0.20	2.425	0.00	0.00 %	0	46	-
210.00	0.15	4.60	0.35	2.375	0.00	0.00 %	0	53	-
220.00	0.40	1.05	0.77	0.725	0.09	13.24 %	12	219	7/19/2024
230.00	1.00	1.70	1.43	1.35	0.25	21.19 %	2	70	7/19/2024
240.00	2.50	6.00	1.83	4.25	0.00	0.00 %	0	28	-
250.00	5.50	7.10	5.00	6.30	-0.30	-5.66 %	1	57	7/19/2024
260.00	10.80	13.90	43.50	12.35	0.00	0.00 %	0	25	-
270.00	15.80	22.10	20.74	18.95	-0.00	0.00 %	0	7	-
280.00	25.40	34.00	0.00	29.70	0.00	0.00 %	0	0	-
290.00	35.20	43.10	0.00	39.15	0.00	0.00 %	0	0	-
300.00	44.60	52.90	45.00	48.75	0.00	0.00 %	0	0	-
310.00	54.50	62.90	0.00	58.70	0.00	0.00 %	0	0	-
320.00	64.70	72.90	57.00	68.80	0.00	0.00 %	0	0	-
330.00	74.70	82.80	0.00	78.75	0.00	0.00 %	0	0	-
340.00	84.70	92.80	0.00	88.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
CISOCISO Global Inc	$ 0.7133 (19.88%)	1.63M
MLGOMicroAlgo Inc	$ 3.17 (18.73%)	2.87M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.384 (-28.24%)	177.81k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.37 (-13.95%)	36.18k
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	20.61k
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
MAXNMaxeon Solar Technologies Ltd	$ 0.2251 (4.41%)	3.02M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-2.72%)	2.95M

nowwhat2

nowwhat2 1 week ago

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 2 weeks ago

WDFC 10Q expected JULY10

Monksdream

Monksdream 3 months ago

Probably want you to subscribe

nowwhat2

nowwhat2 3 months ago

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 3 months ago

Same situation for me with bigcharts

nowwhat2

nowwhat2 3 months ago

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 3 months ago

WDFC 10 Q due 4/9

Monksdream

Monksdream 8 months ago

WDFC new 52 week high

Monksdream

Monksdream 8 months ago

WDFC new 52 week high

nowwhat2

nowwhat2 2 years ago

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 2 years ago

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 years ago

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 years ago

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 years ago

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 years ago

Peeps bid low here
WDFC

RommieBull

RommieBull 3 years ago

What about today?
$WDFC

FreshAsk

FreshAsk 3 years ago

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3 years ago

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 3 years ago

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 3 years ago

WDFC going down again

FreshAsk

FreshAsk 3 years ago

I think we will see $WDFC is heading down again

goo575

goo575 3 years ago

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 3 years ago

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3 years ago

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3 years ago

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3 years ago

I think WDFC is overvalued

DD_Checker

DD_Checker 3 years ago

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3 years ago

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3 years ago

$WDFC could close under $220 today

DD_Checker

DD_Checker 3 years ago

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 3 years ago

And down she goes..
$WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3 years ago

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3 years ago

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3 years ago

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3 years ago

TIMBEEEEER !!!
$WDFC

r0c

r0c 3 years ago

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3 years ago

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3 years ago

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3 years ago

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3 years ago

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3 years ago

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3 years ago

this is heading into ground zero. $WDFC

yvl4n

yvl4n 3 years ago

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3 years ago

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

r0c 3 years ago

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3 years ago

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Delayed Upgrade Clock