ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDFC WD 40 Company

249.71
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0072.0078.700.0075.350.000.00 %00-
180.0066.3073.800.0070.050.000.00 %00-
185.0062.0068.900.0065.450.000.00 %00-
190.0056.5064.000.0060.250.000.00 %00-
195.0052.0059.200.0055.600.000.00 %00-
200.0047.0054.300.0050.650.000.00 %00-
210.0038.0045.100.0041.550.000.00 %00-
220.0029.9036.200.0033.050.000.00 %00-
230.0021.4028.500.0024.950.000.00 %00-
240.0016.7019.2017.3017.950.000.00 %012-
250.0011.1013.9011.0012.50-0.50-4.35 %4153/27/2024
260.007.009.1011.608.050.000.00 %031-
270.003.406.806.355.100.000.00 %09-
280.002.504.802.923.650.072.46 %2133/27/2024
290.000.804.501.552.65-0.10-6.06 %263/27/2024
300.000.454.001.052.2250.000.00 %04-
310.000.154.801.202.4750.000.00 %04-
320.000.051.000.850.5250.000.00 %03-
330.000.001.500.000.000.000.00 %00-
340.000.004.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.701.000.700.850.000.00 %050-
180.000.004.400.000.000.000.00 %00-
185.000.004.400.000.000.000.00 %00-
190.000.054.500.672.2750.000.00 %02-
195.000.154.700.602.4250.000.00 %03-
200.000.254.700.862.4750.000.00 %05-
210.001.155.401.153.2750.000.00 %030-
220.001.254.202.352.7250.156.82 %1693/27/2024
230.004.106.403.865.250.000.00 %011-
240.007.009.506.208.250.000.00 %028-
250.0011.4012.7012.3012.050.000.00 %021-
260.0017.3018.5017.0717.900.000.00 %017-
270.0023.5027.0024.5025.250.000.00 %03-
280.0029.2035.800.0032.500.000.00 %00-
290.0038.0045.700.0041.850.000.00 %00-
300.0047.2054.800.0051.000.000.00 %00-
310.0057.0065.000.0061.000.000.00 %00-
320.0066.8074.000.0070.400.000.00 %00-
330.0076.8084.100.0080.450.000.00 %00-
340.0086.7094.200.0090.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock