WD 40 WDFC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WD 40 Company (WDFC)
WD 40 Company (WDFC) Options

WD 40 Company (WDFC)

267.01

7.41

(2.85%)

Closed July 26 4:00PM

Delayed by 15 minutes

267.01

0.00

(0.00%)

After Hours: 6:55PM

Delayed by 15 minutes

WDFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	78.20	87.00	38.30	82.60	0.00	0.00 %	0	1	-
190.00	73.60	81.80	31.75	77.70	0.00	0.00 %	0	0	-
195.00	68.30	77.00	41.00	72.65	0.00	0.00 %	0	1	-
200.00	63.50	72.00	52.25	67.75	0.00	0.00 %	0	2	-
210.00	53.40	62.00	42.80	57.70	0.00	0.00 %	0	15	-
220.00	43.50	52.00	48.52	47.75	17.92	58.56 %	2	39	7/26/2024
230.00	36.30	40.20	31.13	38.25	0.00	0.00 %	0	114	-
240.00	23.90	32.70	25.90	28.30	4.17	19.19 %	1	63	7/26/2024
250.00	18.10	20.50	18.90	19.30	6.50	52.42 %	1	53	7/26/2024
260.00	10.30	11.20	10.90	10.75	4.70	75.81 %	3	108	7/26/2024
270.00	4.50	5.40	4.70	4.95	2.05	77.36 %	25	52	7/26/2024
280.00	0.15	2.20	1.95	1.175	0.95	95.00 %	9	8	7/26/2024
290.00	0.40	1.80	0.50	1.10	0.00	0.00 %	0	3	-
300.00	0.10	2.15	0.25	1.125	0.00	0.00 %	0	22	-
310.00	0.05	2.80	1.69	1.425	0.00	0.00 %	0	7	-
320.00	6.20	4.40	6.20	5.30	0.00	0.00 %	0	1	-
330.00	3.67	2.70	3.67	3.185	0.00	0.00 %	0	2	-
340.00	0.30	2.60	0.30	1.45	0.00	0.00 %	0	4	-
350.00	0.47	2.60	0.47	1.535	0.00	0.00 %	0	7	-
360.00	0.05	2.60	0.05	1.325	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.05	4.30	0.05	2.175	0.00	0.00 %	0	4	-
190.00	0.30	2.60	0.30	1.45	0.00	0.00 %	0	24	-
195.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	13	-
200.00	0.05	2.60	0.27	1.325	0.00	0.00 %	0	46	-
210.00	0.05	4.80	0.40	2.425	0.00	0.00 %	0	51	-
220.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	217	-
230.00	0.20	0.90	0.45	0.55	0.00	0.00 %	0	73	-
240.00	0.15	2.85	0.50	1.50	-0.45	-47.37 %	1	41	7/26/2024
250.00	0.95	1.40	1.03	1.175	-3.37	-76.59 %	17	82	7/26/2024
260.00	2.65	3.40	2.58	3.025	-3.42	-57.00 %	21	40	7/26/2024
270.00	6.70	7.70	24.00	7.20	0.00	0.00 %	0	6	-
280.00	10.30	18.60	0.00	14.45	0.00	0.00 %	0	0	-
290.00	19.40	27.30	0.00	23.35	0.00	0.00 %	0	0	-
300.00	28.70	37.50	45.00	33.10	0.00	0.00 %	0	0	-
310.00	38.80	47.50	0.00	43.15	0.00	0.00 %	0	0	-
320.00	48.80	57.50	57.00	53.15	0.00	0.00 %	0	0	-
330.00	58.70	67.50	0.00	63.10	0.00	0.00 %	0	0	-
340.00	69.00	77.50	0.00	73.25	0.00	0.00 %	0	0	-
350.00	79.00	87.50	0.00	83.25	0.00	0.00 %	0	0	-
360.00	89.20	97.50	0.00	93.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

nowwhat2

nowwhat2 2 weeks ago

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 3 weeks ago

WDFC 10Q expected JULY10

Monksdream

Monksdream 4 months ago

Probably want you to subscribe

nowwhat2

nowwhat2 4 months ago

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 4 months ago

Same situation for me with bigcharts

nowwhat2

nowwhat2 4 months ago

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 4 months ago

WDFC 10 Q due 4/9

Monksdream

Monksdream 8 months ago

WDFC new 52 week high

Monksdream

Monksdream 8 months ago

WDFC new 52 week high

nowwhat2

nowwhat2 2 years ago

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 2 years ago

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 years ago

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 years ago

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 years ago

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 years ago

Peeps bid low here
WDFC

RommieBull

RommieBull 3 years ago

What about today?
$WDFC

FreshAsk

FreshAsk 3 years ago

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3 years ago

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 3 years ago

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 3 years ago

WDFC going down again

FreshAsk

FreshAsk 3 years ago

I think we will see $WDFC is heading down again

goo575

goo575 3 years ago

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 3 years ago

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3 years ago

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3 years ago

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3 years ago

I think WDFC is overvalued

DD_Checker

DD_Checker 3 years ago

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3 years ago

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3 years ago

$WDFC could close under $220 today

DD_Checker

DD_Checker 3 years ago

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 3 years ago

And down she goes..
$WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3 years ago

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3 years ago

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3 years ago

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3 years ago

TIMBEEEEER !!!
$WDFC

r0c

r0c 3 years ago

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3 years ago

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3 years ago

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3 years ago

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3 years ago

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3 years ago

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3 years ago

this is heading into ground zero. $WDFC

yvl4n

yvl4n 3 years ago

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3 years ago

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

r0c 3 years ago

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3 years ago

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

The Crypto Prophecies

Hedera Hashgraph

Delayed Upgrade Clock