ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDFC WD 40 Company

224.47
-0.18 (-0.08%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.000.000.000.000.000.00 %00-
165.0055.2063.600.0059.400.000.00 %00-
170.0050.2058.600.0054.400.000.00 %00-
175.0045.2053.600.0049.400.000.00 %00-
180.0040.2048.600.0044.400.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0018.6018.6018.6018.600.000.00 %00-
210.007.607.607.607.600.000.00 %02-
220.004.004.004.004.000.000.00 %053-
230.000.250.250.250.250.000.00 %0112-
240.000.051.200.050.625-0.05-50.00 %23586/18/2024
250.000.253.900.252.0750.000.00 %022-
260.001.351.351.351.350.000.00 %07-
270.000.420.420.420.420.000.00 %04-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.000.003.900.000.000.000.00 %00-
310.000.003.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.000.000.000.000.000.00 %00-
165.000.003.900.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.050.050.050.050.000.00 %037-
185.000.001.300.000.000.000.00 %00-
190.000.370.370.370.370.000.00 %010-
195.000.000.000.000.000.000.00 %00-
200.000.571.300.570.9350.000.00 %018-
210.000.180.180.180.180.000.00 %043-
220.000.150.851.430.500.000.00 %044-
230.002.959.806.006.375-2.13-26.20 %2476/18/2024
240.0012.1020.0011.1916.050.000.00 %00-
250.0026.6726.6726.6726.670.000.00 %06-
260.0031.5039.400.0035.450.000.00 %00-
270.0041.5049.600.0045.550.000.00 %00-
280.0051.5059.700.0055.600.000.00 %00-
290.0061.5069.600.0065.550.000.00 %00-
300.0071.5079.500.0075.500.000.00 %00-
310.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock