News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 39.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.90 | 52.00 | 52.25 | 0.00 % | 0 | 2 |
| 210.00 | 34.30 | 42.20 | 42.80 | 0.00 % | 0 | 15 |
| 220.00 | 25.10 | 32.70 | 30.60 | 0.00 % | 0 | 39 |
| 230.00 | 16.50 | 22.10 | 21.52 | 0.00 % | 0 | 114 |
| 240.00 | 8.80 | 15.00 | 15.63 | 0.00 % | 0 | 57 |
| 250.00 | 5.30 | 7.50 | 7.75 | 0.00 % | 0 | 56 |
| 260.00 | 1.75 | 3.60 | 2.51 | -40.24 % | 21 | 101 |
| 270.00 | 0.85 | 1.40 | 1.52 | -13.14 % | 2 | 48 |
| 280.00 | 0.40 | 0.90 | 0.60 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 4.60 | 0.20 | 0.00 % | 0 | 46 |
| 210.00 | 0.05 | 1.50 | 0.35 | 0.00 % | 0 | 53 |
| 220.00 | 0.35 | 2.80 | 0.77 | 0.00 % | 0 | 221 |
| 230.00 | 1.05 | 3.90 | 1.43 | 0.00 % | 0 | 70 |
| 240.00 | 2.60 | 5.10 | 1.83 | 0.00 % | 0 | 28 |
| 250.00 | 6.00 | 9.50 | 5.00 | 0.00 % | 0 | 57 |
| 260.00 | 11.90 | 15.90 | 43.50 | 0.00 % | 0 | 25 |
| 270.00 | 20.20 | 27.10 | 20.74 | 0.00 % | 0 | 7 |
| 280.00 | 29.20 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.20 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
