News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 89.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 97.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 43.50 | 52.00 | 48.52 | 58.56 % | 2 | 39 |
| 230.00 | 36.30 | 40.20 | 31.13 | 0.00 % | 0 | 114 |
| 240.00 | 23.90 | 32.70 | 25.90 | 19.19 % | 1 | 63 |
| 250.00 | 18.10 | 20.50 | 18.90 | 52.42 % | 1 | 53 |
| 260.00 | 10.30 | 11.20 | 10.90 | 75.81 % | 3 | 108 |
| 270.00 | 4.50 | 5.40 | 4.70 | 77.36 % | 25 | 52 |
| 280.00 | 0.15 | 2.20 | 1.95 | 95.00 % | 9 | 8 |
| 290.00 | 0.40 | 1.80 | 0.50 | 0.00 % | 0 | 3 |
| 300.00 | 0.10 | 2.15 | 0.25 | 0.00 % | 0 | 22 |
| 310.00 | 0.05 | 2.80 | 1.69 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 217 |
| 230.00 | 0.20 | 0.90 | 0.45 | 0.00 % | 0 | 73 |
| 240.00 | 0.15 | 2.85 | 0.50 | -47.37 % | 1 | 41 |
| 250.00 | 0.95 | 1.40 | 1.03 | -76.59 % | 17 | 82 |
| 260.00 | 2.65 | 3.40 | 2.58 | -57.00 % | 21 | 40 |
| 270.00 | 6.70 | 7.70 | 24.00 | 0.00 % | 0 | 6 |
| 280.00 | 10.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.40 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 28.70 | 37.50 | 45.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.80 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
