News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 48 | Day's Range | 1.15 - 2.05 |
| Open | 2.05 | Prev Close | 1.75 | Last Trade | 7/22/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.10 | 52.10 | 52.25 | 0.00 % | 0 | 2 |
| 210.00 | 34.30 | 42.70 | 42.80 | 0.00 % | 0 | 15 |
| 220.00 | 26.10 | 32.50 | 30.60 | 0.00 % | 0 | 39 |
| 230.00 | 17.90 | 22.20 | 21.52 | 0.00 % | 0 | 114 |
| 240.00 | 10.10 | 13.40 | 15.63 | 0.00 % | 0 | 57 |
| 250.00 | 5.20 | 6.70 | 6.30 | -18.71 % | 1 | 56 |
| 260.00 | 1.90 | 3.00 | 2.51 | -40.24 % | 21 | 101 |
| 270.00 | 0.85 | 1.40 | 1.15 | -34.29 % | 5 | 48 |
| 280.00 | 0.40 | 0.70 | 0.60 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 4.60 | 0.20 | 0.00 % | 0 | 46 |
| 210.00 | 0.05 | 1.50 | 0.35 | 0.00 % | 0 | 53 |
| 220.00 | 0.35 | 1.35 | 0.77 | 0.00 % | 0 | 221 |
| 230.00 | 1.10 | 2.40 | 1.43 | 0.00 % | 0 | 70 |
| 240.00 | 3.00 | 4.60 | 3.65 | 99.45 % | 1 | 28 |
| 250.00 | 7.10 | 8.60 | 5.00 | 0.00 % | 0 | 57 |
| 260.00 | 11.80 | 17.90 | 43.50 | 0.00 % | 0 | 25 |
| 270.00 | 20.20 | 25.40 | 20.74 | 0.00 % | 0 | 7 |
| 280.00 | 28.60 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.70 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
