Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WD 40 Company | WDFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.14% | 225.52 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.68 | 224.35 | 227.11 | 225.52 | 225.20 |
WDFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.83 | 231.15 | 224.17 | 227.32 | 121,972 | -3.31 | -1.45% |
| 1 Month | 253.71 | 262.82 | 224.17 | 240.58 | 152,591 | -28.19 | -11.11% |
| 3 Months | 258.52 | 273.42 | 224.17 | 250.57 | 118,527 | -33.00 | -12.76% |
| 6 Months | 210.35 | 278.78 | 207.95 | 246.82 | 127,637 | 15.17 | 7.21% |
| 1 Year | 196.85 | 278.78 | 181.38 | 228.77 | 115,637 | 28.67 | 14.56% |
| 3 Years | 259.31 | 279.98 | 145.16 | 211.13 | 101,800 | -33.79 | -13.03% |
| 5 Years | 166.97 | 333.415 | 145.16 | 209.49 | 105,014 | 58.55 | 35.07% |
WDFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 225.52 | 0.32 | 0.14% | 224.68 | 227.11 | 224.35 | 48,739 |
| Apr 25 2024 | 225.20 | -1.49 | -0.66% | 225.03 | 227.01 | 224.38 | 80,095 |
| Apr 24 2024 | 226.69 | 0.52 | 0.23% | 225.01 | 228.82 | 224.17 | 96,596 |
| Apr 23 2024 | 226.17 | -0.71 | -0.31% | 226.88 | 230.22 | 225.18 | 128,511 |
| Apr 22 2024 | 226.88 | -2.97 | -1.29% | 230.12 | 231.0775 | 225.50 | 130,771 |
| Apr 19 2024 | 229.85 | -0.01 | 0.00% | 228.83 | 231.15 | 226.675 | 173,280 |
| Apr 18 2024 | 229.86 | -1.64 | -0.71% | 231.96 | 233.27 | 229.30 | 112,315 |
| Apr 17 2024 | 231.50 | -0.42 | -0.18% | 233.92 | 233.92 | 228.8173 | 145,074 |
| Apr 16 2024 | 231.92 | -3.10 | -1.32% | 233.39 | 234.6025 | 231.07 | 91,407 |
| Apr 15 2024 | 235.02 | -1.27 | -0.54% | 239.30 | 240.565 | 234.625 | 126,939 |
| Apr 12 2024 | 236.29 | -5.22 | -2.16% | 240.30 | 241.61 | 233.34 | 136,475 |
| Apr 11 2024 | 241.51 | 8.33 | 3.57% | 234.58 | 244.36 | 234.58 | 189,797 |
| Apr 10 2024 | 233.18 | -21.93 | -8.60% | 252.50 | 258.4647 | 233.02 | 289,880 |
| Apr 09 2024 | 255.11 | -3.92 | -1.51% | 261.01 | 262.82 | 252.90 | 341,804 |
| Apr 08 2024 | 259.03 | 7.98 | 3.18% | 251.74 | 261.02 | 251.74 | 218,701 |
| Apr 05 2024 | 251.05 | -0.77 | -0.31% | 251.82 | 251.82 | 245.74 | 130,214 |
| Apr 04 2024 | 251.82 | 2.72 | 1.09% | 250.31 | 253.60 | 249.50 | 161,127 |
| Apr 03 2024 | 249.10 | 0.45 | 0.18% | 246.08 | 249.35 | 244.725 | 114,065 |
| Apr 02 2024 | 248.65 | -0.25 | -0.10% | 247.80 | 249.24 | 244.415 | 117,076 |
| Apr 01 2024 | 248.90 | -4.41 | -1.74% | 253.71 | 253.71 | 247.61 | 86,060 |
| Mar 28 2024 | 253.31 | 3.60 | 1.44% | 251.46 | 255.18 | 250.155 | 84,759 |
| Mar 27 2024 | 249.71 | 0.28 | 0.11% | 251.76 | 252.78 | 248.02 | 436,070 |
