ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WDFC WD 40 Company

224.47
-0.18 (-0.08%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WD 40 Company WDFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.08% 224.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
223.45 221.78 225.94 224.47 224.65
more quote information »

WDFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week216.20225.94214.22221.9267,7248.273.83%
1 Month236.12238.97214.22225.3666,906-11.65-4.93%
3 Months250.37262.82214.22236.83104,511-25.90-10.34%
6 Months236.25278.78214.22247.80117,939-11.78-4.99%
1 Year201.10278.78182.53233.04112,89723.3711.62%
3 Years252.52279.98145.16210.41101,777-28.05-11.11%
5 Years162.24333.415145.16210.81104,77062.2338.36%

WDFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 224.47 -0.18 -0.08% 223.45 225.94 221.78 78,357
Jun 17 2024 224.65 2.83 1.28% 221.41 225.27 220.50 49,140
Jun 14 2024 221.82 -1.11 -0.50% 221.11 222.43 219.71 64,454
Jun 13 2024 222.93 1.03 0.46% 222.15 223.63 220.615 58,370
Jun 12 2024 221.90 2.05 0.93% 222.11 224.00 220.205 76,436
Jun 11 2024 219.85 1.79 0.82% 216.20 220.37 214.22 90,221
Jun 10 2024 218.06 -6.33 -2.82% 222.64 223.3409 214.61 124,015
Jun 07 2024 224.39 -2.14 -0.94% 224.71 228.145 222.50 56,700
Jun 06 2024 226.53 -3.69 -1.60% 229.50 231.18 225.59 45,021
Jun 05 2024 230.22 3.57 1.58% 226.65 230.39 225.92 49,618
Jun 04 2024 226.65 -1.33 -0.58% 227.96 228.40 225.1501 46,284
Jun 03 2024 227.98 3.29 1.46% 227.69 231.23 226.00 107,118
May 31 2024 224.69 1.85 0.83% 223.36 225.04 220.65 116,436
May 30 2024 222.84 -1.59 -0.71% 224.43 225.39 221.92 93,432
May 29 2024 224.43 -4.76 -2.08% 227.54 228.245 224.21 53,293
May 28 2024 229.19 -1.79 -0.77% 230.68 231.57 228.26 43,913
May 24 2024 230.98 -0.12 -0.05% 231.60 232.88 229.015 43,745
May 23 2024 231.10 -1.87 -0.80% 232.80 234.52 229.5791 48,472
May 22 2024 232.97 -5.50 -2.31% 238.81 238.81 232.71 38,746
May 21 2024 238.47 2.44 1.03% 236.12 238.97 234.248 65,795
May 20 2024 236.03 -2.64 -1.11% 239.00 239.57 235.70 56,178
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock