WDFC

WD 40 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
WD 40 Company WDFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 0.5% 225.21 19:59:59
Open Price Low Price High Price Close Price Prev Close
224.57 224.03 227.11 225.21 224.08
more quote information »

WDFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.67231.10221.90226.1897,874-2.46-1.08%
1 Month235.27241.725221.90231.3066,016-10.06-4.28%
3 Months257.98279.98221.90243.6276,965-32.77-12.7%
6 Months299.54321.4076221.90255.8287,400-74.33-24.81%
1 Year194.86333.415183.55262.2092,35730.3515.58%
3 Years171.50333.415149.38204.55102,67153.7131.32%
5 Years114.82333.415100.60179.7287,754110.3996.14%

WDFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 225.21 1.13 0.5% 224.57 227.11 224.03 92,373
Sep 21 2021 224.08 0.46 0.21% 224.07 226.62 221.90 69,599
Sep 20 2021 223.62 -3.78 -1.66% 225.29 227.67 222.39 83,103
Sep 17 2021 227.40 -0.89 -0.39% 229.94 230.57 226.68 207,209
Sep 16 2021 228.29 2.55 1.13% 226.33 231.10 223.98 63,541
Sep 15 2021 225.74 -2.04 -0.9% 227.67 227.96 224.54 65,917
Sep 14 2021 227.78 -3.68 -1.59% 231.25 231.25 227.41 49,220
Sep 13 2021 231.46 -0.03 -0.01% 231.93 233.88 229.92 33,951
Sep 10 2021 231.49 -1.72 -0.74% 233.95 234.3722 230.66 32,642
Sep 09 2021 233.21 0.69 0.3% 232.65 234.82 229.53 50,147
Sep 08 2021 232.52 -0.31 -0.13% 234.06 236.535 231.36 77,801
Sep 07 2021 232.83 -5.16 -2.17% 237.52 238.01 232.575 56,053
Sep 03 2021 237.99 -0.80 -0.34% 237.92 240.06 235.0601 40,556
Sep 02 2021 238.79 -0.25 -0.1% 239.50 241.725 238.25 50,640
Sep 01 2021 239.04 -0.59 -0.25% 240.02 240.87 236.8179 44,315
Aug 31 2021 239.63 4.13 1.75% 235.51 241.40 235.3576 104,322
Aug 30 2021 235.50 2.49 1.07% 234.25 237.32 232.70 41,068
Aug 27 2021 233.01 -1.11 -0.47% 233.43 235.27 228.74 83,902
Aug 26 2021 234.12 1.52 0.65% 232.61 235.37 232.44 56,602
Aug 25 2021 232.60 -2.67 -1.13% 235.27 235.92 232.00 43,723
Aug 24 2021 235.27 3.17 1.37% 232.44 235.85 231.10 52,110
Aug 23 2021 232.10 -1.49 -0.64% 233.30 235.54 231.08 49,959
See More Historical Prices »


Your Recent History
NASDAQ
WDFC
WD 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.