Warner Music WMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.60	7.40	0.00	5.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.25	5.30	0.00	3.275	0.00	0.00 %	0	0	-
31.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.05	1.60	1.11	1.325	0.26	30.59 %	12	9	4/30/2024
34.00	0.94	0.94	0.94	0.94	0.00	0.00 %	0	33	-
35.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	79	-
36.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	122	-
37.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	3,037	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.15	4.80	0.15	2.475	22	-
26.00	0.00	0.00	0.00	0.00	0	-
27.00	0.00	4.80	0.00	0.00	0	-
28.00	0.00	4.70	0.00	0.00	0	-
29.00	0.10	0.50	0.00	0.30	0	-
30.00	0.35	0.35	0.35	0.35	3	-
31.00	0.85	0.85	0.85	0.85	11	-
32.00	0.70	0.70	0.70	0.70	42	-
33.00	1.85	1.85	1.85	1.85	65	-
34.00	0.20	2.00	1.64	1.10	3	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	3.20	3.20	3.20	3.20	1	-
37.00	0.00	0.00	0.00	0.00	0	-
38.00	0.00	0.00	0.00	0.00	0	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	4.70	9.50	0.00	7.10	0	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	0.00	0.00	0.00	0.00	0	-

WMG Warner Music Group Corporation