News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.30 | 7.40 | 7.00 | 0.00 % | 0 | 1 |
| 27.00 | 2.35 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 3.90 | 4.50 | 0.00 % | 0 | 10 |
| 30.00 | 1.00 | 2.45 | 6.31 | 0.00 % | 0 | 12 |
| 31.00 | 0.50 | 1.45 | 4.00 | 0.00 % | 0 | 3 |
| 32.00 | 0.45 | 0.80 | 1.10 | 0.00 % | 0 | 8 |
| 33.00 | 0.15 | 0.35 | 0.90 | 0.00 % | 0 | 31 |
| 34.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 245 |
| 35.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 1,496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 0.15 | 1.60 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.60 | 0.45 | 0.00 % | 0 | 321 |
| 29.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 181 |
| 30.00 | 0.25 | 0.70 | 2.08 | 0.00 % | 0 | 138 |
| 31.00 | 0.30 | 1.00 | 0.35 | 0.00 % | 0 | 70 |
| 32.00 | 1.05 | 1.20 | 0.80 | 0.00 % | 0 | 81 |
| 33.00 | 1.70 | 2.00 | 1.98 | 132.94 % | 2 | 75 |
| 34.00 | 0.80 | 4.50 | 1.65 | 0.00 % | 0 | 46 |
| 35.00 | 1.70 | 5.00 | 1.45 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
