Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warner Music Group Corporation | WMG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.42% | 32.97 | 17:48:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.20 | 32.42 | 33.25 | 32.97 | 33.11 |
WMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 34.55 | 32.42 | 33.36 | 1,180,667 | -1.27 | -3.71% |
| 1 Month | 32.29 | 35.31 | 31.7624 | 33.98 | 1,735,956 | 0.68 | 2.11% |
| 3 Months | 36.19 | 38.05 | 31.7624 | 34.77 | 1,550,119 | -3.22 | -8.90% |
| 6 Months | 32.49 | 38.05 | 30.11 | 34.20 | 1,451,425 | 0.48 | 1.48% |
| 1 Year | 30.59 | 38.05 | 23.62 | 31.46 | 1,577,472 | 2.38 | 7.78% |
| 3 Years | 37.00 | 50.38 | 21.57 | 33.00 | 1,309,830 | -4.03 | -10.89% |
| 5 Years | 32.46 | 50.38 | 21.57 | 32.79 | 1,244,267 | 0.51 | 1.57% |
WMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 33.11 | -0.19 | -0.57% | 33.45 | 33.75 | 32.94 | 1,668,374 |
| Apr 17 2024 | 33.30 | -0.36 | -1.07% | 33.86 | 34.06 | 33.175 | 1,384,040 |
| Apr 16 2024 | 33.66 | 0.20 | 0.60% | 33.21 | 33.73 | 32.91 | 1,097,302 |
| Apr 15 2024 | 33.46 | 0.02 | 0.06% | 33.65 | 34.30 | 33.14 | 1,074,834 |
| Apr 12 2024 | 33.44 | -1.05 | -3.04% | 34.24 | 34.55 | 33.42 | 685,107 |
| Apr 11 2024 | 34.49 | -0.47 | -1.34% | 35.13 | 35.13 | 34.20 | 1,134,949 |
| Apr 10 2024 | 34.96 | -0.24 | -0.68% | 34.63 | 35.09 | 34.56 | 1,262,106 |
| Apr 09 2024 | 35.20 | 0.10 | 0.28% | 35.07 | 35.31 | 34.49 | 1,482,040 |
| Apr 08 2024 | 35.10 | 1.77 | 5.31% | 34.50 | 35.235 | 33.63 | 5,093,179 |
| Apr 05 2024 | 33.33 | -0.02 | -0.06% | 33.34 | 33.485 | 32.52 | 2,161,768 |
| Apr 04 2024 | 33.35 | -1.25 | -3.61% | 34.45 | 34.70 | 33.00 | 2,838,510 |
| Apr 03 2024 | 34.60 | 1.89 | 5.78% | 34.00 | 34.73 | 33.17 | 7,247,725 |
| Apr 02 2024 | 32.71 | -0.37 | -1.12% | 32.78 | 32.89 | 32.02 | 876,590 |
| Apr 01 2024 | 33.08 | 0.06 | 0.18% | 33.20 | 33.40 | 32.95 | 777,019 |
| Mar 28 2024 | 33.02 | -0.30 | -0.90% | 33.44 | 33.45 | 32.765 | 686,459 |
| Mar 27 2024 | 33.32 | 0.55 | 1.68% | 32.81 | 33.34 | 32.73 | 816,808 |
| Mar 26 2024 | 32.77 | 0.66 | 2.06% | 32.26 | 32.94 | 32.13 | 1,096,227 |
| Mar 25 2024 | 32.11 | -0.47 | -1.44% | 32.50 | 32.52 | 32.00 | 761,493 |
| Mar 22 2024 | 32.58 | 0.08 | 0.25% | 32.29 | 32.64 | 31.7624 | 987,349 |
| Mar 21 2024 | 32.50 | -0.62 | -1.87% | 33.15 | 33.52 | 32.48 | 784,447 |
| Mar 20 2024 | 33.12 | 0.05 | 0.15% | 33.18 | 33.41 | 32.99 | 967,088 |
| Mar 19 2024 | 33.07 | -0.26 | -0.78% | 33.14 | 33.36 | 32.90 | 612,268 |
