
Waldencast PLC is a global best-in-class beauty and wellness operating platform by developing, acquiring, accelerating, and scaling the next generation of conscious, purpose-driven brands. Waldencast PLC is a global best-in-class beauty and wellness operating platform by developing, acquiring, accelerating, and scaling the next generation of conscious, purpose-driven brands.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 3.54838709677 | 3.1 | 3.505 | 2.8018 | 45458 | 3.23901143 | CS |
4 | 0.16 | 5.24590163934 | 3.05 | 3.5399 | 2.8018 | 42189 | 3.20053544 | CS |
12 | -0.78 | -19.5488721805 | 3.99 | 4.1 | 2.7 | 62611 | 3.37350875 | CS |
26 | -1.02 | -24.1134751773 | 4.23 | 4.3528 | 2.7 | 78375 | 3.50448007 | CS |
52 | -3.49 | -52.0895522388 | 6.7 | 7.54 | 2.405 | 128365 | 3.66275391 | CS |
156 | -6.66 | -67.4772036474 | 9.87 | 12.1 | 2.405 | 98772 | 6.76268307 | CS |
260 | -6.64 | -67.4111675127 | 9.85 | 12.1 | 2.405 | 87278 | 7.1460919 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.