
Waldencast PLC is a global best-in-class beauty and wellness operating platform by developing, acquiring, accelerating, and scaling the next generation of conscious, purpose-driven brands. Waldencast PLC is a global best-in-class beauty and wellness operating platform by developing, acquiring, accelerating, and scaling the next generation of conscious, purpose-driven brands.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0339 | -1.08653846154 | 3.12 | 3.34 | 2.99 | 43435 | 3.09018824 | CS |
4 | -0.4739 | -13.3117977528 | 3.56 | 3.93 | 2.99 | 43150 | 3.36597279 | CS |
12 | -0.0839 | -2.64668769716 | 3.17 | 4.18 | 2.7 | 83177 | 3.49853902 | CS |
26 | -0.2339 | -7.04518072289 | 3.32 | 4.7399 | 2.7 | 150429 | 3.36135126 | CS |
52 | -3.5739 | -53.6621621622 | 6.66 | 7.88 | 2.405 | 131797 | 3.80917557 | CS |
156 | -6.7939 | -68.7641700405 | 9.88 | 12.1 | 2.405 | 98449 | 6.81123155 | CS |
260 | -6.7639 | -68.669035533 | 9.85 | 12.1 | 2.405 | 88061 | 7.17661439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.