Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waldencast PLC | WALD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.21 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.21 |
WALD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.82 | 5.0701 | 5.38 | 94,434 | 0.01 | 0.19% |
| 1 Month | 6.54 | 7.54 | 5.0701 | 5.89 | 83,698 | -1.33 | -20.34% |
| 3 Months | 6.48 | 8.35 | 5.0701 | 6.46 | 76,945 | -1.27 | -19.60% |
| 6 Months | 9.64 | 11.9999 | 5.0701 | 8.03 | 70,927 | -4.43 | -45.95% |
| 1 Year | 8.77 | 11.9999 | 5.0005 | 8.22 | 82,751 | -3.56 | -40.59% |
| 3 Years | 9.85 | 12.10 | 5.0005 | 9.15 | 76,097 | -4.64 | -47.11% |
| 5 Years | 9.85 | 12.10 | 5.0005 | 9.15 | 76,097 | -4.64 | -47.11% |
WALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.21 | -0.09 | -1.70% | 5.19 | 5.34 | 5.0701 | 129,386 |
| Apr 24 2024 | 5.30 | -0.06 | -1.12% | 5.37 | 5.4296 | 5.14 | 38,601 |
| Apr 23 2024 | 5.36 | -0.16 | -2.90% | 5.48 | 5.48 | 5.21 | 55,232 |
| Apr 22 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.82 | 5.37 | 114,689 |
| Apr 19 2024 | 5.46 | 0.19 | 3.61% | 5.20 | 5.48 | 5.19 | 134,264 |
| Apr 18 2024 | 5.27 | -0.12 | -2.23% | 5.39 | 5.53 | 5.245 | 80,523 |
| Apr 17 2024 | 5.39 | -0.22 | -3.92% | 5.57 | 5.71 | 5.19 | 114,081 |
| Apr 16 2024 | 5.61 | -0.07 | -1.23% | 5.69 | 5.905 | 5.43 | 86,935 |
| Apr 15 2024 | 5.68 | -0.59 | -9.41% | 6.02 | 6.255 | 5.52 | 148,326 |
| Apr 12 2024 | 6.27 | -0.08 | -1.26% | 6.26 | 6.44 | 6.135 | 96,167 |
| Apr 11 2024 | 6.35 | 0.06 | 0.95% | 6.33 | 7.08 | 6.16 | 77,953 |
| Apr 10 2024 | 6.29 | 0.00 | 0.00% | 6.06 | 6.42 | 6.06 | 75,672 |
| Apr 09 2024 | 6.29 | -0.11 | -1.72% | 6.50 | 6.68 | 6.14 | 71,888 |
| Apr 08 2024 | 6.40 | -0.02 | -0.31% | 6.59 | 6.78 | 6.36 | 59,395 |
| Apr 05 2024 | 6.42 | -0.30 | -4.46% | 6.75 | 6.81 | 6.40 | 41,982 |
| Apr 04 2024 | 6.72 | -0.08 | -1.18% | 6.84 | 6.99 | 6.58 | 57,238 |
| Apr 03 2024 | 6.80 | -0.06 | -0.87% | 6.77 | 7.54 | 6.67 | 75,542 |
| Apr 02 2024 | 6.86 | 0.38 | 5.86% | 6.37 | 6.95 | 6.22 | 50,563 |
| Apr 01 2024 | 6.48 | -0.02 | -0.31% | 6.54 | 7.00 | 6.28 | 81,821 |
| Mar 28 2024 | 6.50 | 0.10 | 1.56% | 6.49 | 6.7718 | 6.44 | 57,338 |
| Mar 27 2024 | 6.40 | -0.14 | -2.14% | 6.61 | 6.61 | 6.22 | 92,601 |
| Mar 26 2024 | 6.54 | 0.08 | 1.24% | 6.56 | 6.76 | 6.3401 | 33,182 |
