| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Waldencast PLC |
WALD |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0462 |
-0.52% |
8.76 |
11:14:40 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 8.78 |
8.76 |
8.78 |
|
8.8062 |
more quote information »
WALD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.87 | 9.10 | 8.31 | 8.87 | 3,483 | -0.11 | -1.24% |
| 1 Month | 9.30 | 9.90 | 8.16 | 8.81 | 5,991 | -0.54 | -5.81% |
| 3 Months | 9.81 | 10.06 | 8.16 | 9.11 | 3,934 | -1.05 | -10.7% |
| 6 Months | 8.69 | 12.10 | 6.5632 | 8.44 | 20,875 | 0.07 | 0.81% |
| 1 Year | 9.89 | 12.10 | 6.5632 | 9.66 | 95,034 | -1.13 | -11.43% |
| 3 Years | 9.85 | 12.10 | 6.5632 | 9.74 | 82,015 | -1.09 | -11.07% |
| 5 Years | 9.85 | 12.10 | 6.5632 | 9.74 | 82,015 | -1.09 | -11.07% |
WALD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
8.8062 |
-0.28 |
-3.12% |
8.72 |
8.925 |
8.31 |
5,575 |
| Feb 01 2023 |
9.09 |
0.35 |
4.0% |
8.69 |
9.10 |
8.69 |
5,831 |
| Jan 31 2023 |
8.74 |
-0.06 |
-0.68% |
8.99 |
9.01 |
8.66 |
2,795 |
| Jan 30 2023 |
8.80 |
0.26 |
3.04% |
8.59 |
8.80 |
8.59 |
1,701 |
| Jan 27 2023 |
8.54 |
-0.49 |
-5.43% |
8.87 |
9.00 |
8.54 |
1,513 |
| Jan 26 2023 |
9.03 |
0.07 |
0.78% |
9.20 |
9.20 |
9.03 |
1,330 |
| Jan 25 2023 |
8.96 |
-0.09 |
-0.99% |
9.05 |
9.27 |
8.96 |
1,383 |
| Jan 24 2023 |
9.05 |
0.73 |
8.77% |
8.40 |
9.49 |
8.40 |
12,180 |
| Jan 23 2023 |
8.32 |
-0.09 |
-1.07% |
8.65 |
9.73 |
8.30 |
9,433 |
| Jan 20 2023 |
8.41 |
0.01 |
0.12% |
9.20 |
9.20 |
8.41 |
4,620 |
| Jan 19 2023 |
8.40 |
0.24 |
2.94% |
8.53 |
9.46 |
8.24 |
9,458 |
| Jan 18 2023 |
8.16 |
-0.85 |
-9.43% |
8.85 |
9.0685 |
8.16 |
5,857 |
| Jan 17 2023 |
9.01 |
0.13 |
1.46% |
8.94 |
9.90 |
8.21 |
9,716 |
| Jan 13 2023 |
8.88 |
-0.12 |
-1.33% |
9.045 |
9.15 |
8.79 |
8,065 |
| Jan 12 2023 |
9.00 |
-0.01 |
-0.11% |
9.07 |
9.48 |
9.00 |
13,943 |
| Jan 11 2023 |
9.01 |
0.00 |
0.0% |
9.08 |
9.123 |
9.00 |
5,236 |
| Jan 10 2023 |
9.01 |
-0.06 |
-0.66% |
9.68 |
9.68 |
9.00 |
3,392 |
| Jan 09 2023 |
9.07 |
-0.23 |
-2.47% |
9.45 |
9.45 |
9.00 |
11,753 |
| Jan 06 2023 |
9.30 |
0.00 |
0.0% |
9.30 |
9.30 |
9.30 |
52 |
| Jan 05 2023 |
9.30 |
0.00 |
0.0% |
9.74 |
9.80 |
9.30 |
36 |
| Jan 04 2023 |
9.30 |
0.23 |
2.48% |
9.96 |
9.99 |
8.73 |
6,308 |
| Jan 03 2023 |
9.075 |
0.00 |
0.0% |
9.27 |
9.27 |
9.075 |
8 |
See More Historical Prices ยป
