News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.10 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 24.30 | 13.00 | 0.00 % | 0 | 1 |
| 25.00 | 19.50 | 21.10 | 18.18 | 0.00 % | 0 | 35 |
| 30.00 | 14.60 | 15.20 | 14.90 | 11.86 % | 15 | 4,304 |
| 35.00 | 8.20 | 10.20 | 9.86 | 16.82 % | 35 | 1,490 |
| 40.00 | 4.80 | 5.20 | 4.73 | 50.64 % | 140 | 2,786 |
| 45.00 | 0.10 | 0.35 | 0.01 | -80.00 % | 304 | 5,256 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 68 |
| 60.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
