Register for real-time alerts, custom portfolio, and market movers
VC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 111.53 | -1.58 | -1.40% | 114.07 | 115.2674 | 109.86 | 386,286 |
| Jul 25 2024 | 113.11 | 6.74 | 6.34% | 109.96 | 113.84 | 108.22 | 665,878 |
| Jul 24 2024 | 106.37 | -1.00 | -0.93% | 106.64 | 109.26 | 106.25 | 311,590 |
| Jul 23 2024 | 107.37 | -0.53 | -0.49% | 107.43 | 108.97 | 106.34 | 336,615 |
| Jul 22 2024 | 107.90 | -0.04 | -0.04% | 107.84 | 108.85 | 105.875 | 243,835 |
| Jul 19 2024 | 107.94 | -5.61 | -4.94% | 110.31 | 110.31 | 106.64 | 306,458 |
| Jul 18 2024 | 113.55 | -0.89 | -0.78% | 114.36 | 116.97 | 113.19 | 176,607 |
| Jul 17 2024 | 114.44 | -0.56 | -0.49% | 113.83 | 115.5767 | 112.63 | 355,496 |
| Jul 16 2024 | 115.00 | 3.83 | 3.45% | 112.38 | 115.24 | 111.99 | 331,018 |
| Jul 15 2024 | 111.17 | 0.93 | 0.84% | 110.71 | 112.40 | 109.38 | 193,734 |
| Jul 12 2024 | 110.24 | 1.52 | 1.40% | 107.25 | 111.12 | 106.65 | 366,421 |
| Jul 11 2024 | 108.72 | 3.68 | 3.50% | 107.64 | 109.6829 | 107.64 | 332,547 |
| Jul 10 2024 | 105.04 | 1.57 | 1.52% | 104.03 | 105.59 | 103.31 | 181,506 |
| Jul 09 2024 | 103.47 | -2.61 | -2.46% | 106.00 | 106.00 | 103.295 | 491,135 |
| Jul 08 2024 | 106.08 | -1.70 | -1.58% | 108.82 | 109.28 | 105.675 | 216,546 |
| Jul 05 2024 | 107.78 | -0.30 | -0.28% | 107.21 | 108.42 | 107.07 | 181,251 |
| Jul 03 2024 | 108.08 | 0.53 | 0.49% | 108.52 | 109.46 | 107.29 | 123,229 |
| Jul 02 2024 | 107.55 | 2.17 | 2.06% | 105.38 | 108.81 | 104.4628 | 158,083 |
| Jul 01 2024 | 105.38 | -1.32 | -1.24% | 106.54 | 107.79 | 104.9628 | 160,668 |
| Jun 28 2024 | 106.70 | 1.15 | 1.09% | 106.55 | 107.21 | 105.51 | 306,352 |
| Jun 27 2024 | 105.55 | -0.17 | -0.16% | 106.13 | 106.215 | 104.9401 | 184,804 |
| Jun 26 2024 | 105.72 | -0.48 | -0.45% | 105.19 | 105.86 | 103.48 | 294,030 |
| Jun 25 2024 | 106.20 | -2.13 | -1.97% | 107.70 | 108.34 | 105.91 | 227,657 |
| Jun 24 2024 | 108.33 | 1.34 | 1.25% | 107.04 | 110.07 | 106.99 | 246,482 |
| Jun 21 2024 | 106.99 | 1.91 | 1.82% | 105.54 | 107.20 | 104.805 | 606,925 |
| Jun 20 2024 | 105.08 | 1.49 | 1.44% | 103.03 | 106.35 | 103.02 | 251,507 |
| Jun 18 2024 | 103.59 | -1.77 | -1.68% | 105.06 | 105.535 | 102.65 | 217,132 |
| Jun 17 2024 | 105.36 | 1.40 | 1.35% | 103.99 | 105.825 | 103.525 | 202,302 |
| Jun 14 2024 | 103.96 | -2.26 | -2.13% | 104.55 | 104.68 | 101.42 | 293,071 |
| Jun 13 2024 | 106.22 | -1.62 | -1.50% | 107.35 | 107.78 | 104.90 | 174,034 |
| Jun 12 2024 | 107.84 | 3.19 | 3.04% | 106.3445 | 109.31 | 106.3445 | 224,997 |
| Jun 11 2024 | 104.655 | -1.06 | -1.00% | 105.00 | 105.26 | 103.34 | 335,785 |
| Jun 10 2024 | 105.71 | -0.67 | -0.63% | 105.11 | 106.675 | 103.84 | 382,679 |
| Jun 07 2024 | 106.38 | -1.09 | -1.01% | 106.935 | 108.16 | 105.925 | 222,883 |
| Jun 06 2024 | 107.47 | -0.51 | -0.47% | 107.33 | 108.78 | 106.33 | 136,773 |
| Jun 05 2024 | 107.98 | -0.72 | -0.66% | 108.94 | 109.27 | 106.35 | 161,576 |
| Jun 04 2024 | 108.70 | -2.64 | -2.37% | 111.20 | 111.30 | 108.44 | 226,506 |
| Jun 03 2024 | 111.34 | -0.03 | -0.03% | 112.05 | 112.73 | 110.875 | 219,344 |
| May 31 2024 | 111.37 | 1.24 | 1.13% | 110.31 | 111.41 | 108.80 | 165,902 |
| May 30 2024 | 110.13 | 2.41 | 2.24% | 108.46 | 110.155 | 108.14 | 162,014 |
| May 29 2024 | 107.715 | -1.58 | -1.44% | 107.56 | 108.53 | 106.99 | 138,631 |
| May 28 2024 | 109.29 | -0.56 | -0.51% | 110.43 | 110.5092 | 108.67 | 134,741 |
| May 24 2024 | 109.845 | 1.05 | 0.96% | 109.37 | 110.31 | 108.875 | 166,170 |
| May 23 2024 | 108.80 | -3.26 | -2.91% | 111.84 | 111.84 | 108.25 | 192,952 |
| May 22 2024 | 112.06 | -0.43 | -0.38% | 111.84 | 112.56 | 111.355 | 112,730 |
| May 21 2024 | 112.49 | -0.88 | -0.78% | 112.55 | 113.20 | 111.675 | 149,771 |
| May 20 2024 | 113.37 | -0.82 | -0.72% | 113.81 | 115.1599 | 113.22 | 126,926 |
| May 17 2024 | 114.19 | -1.59 | -1.37% | 115.87 | 115.87 | 113.89 | 147,330 |
| May 16 2024 | 115.78 | -0.94 | -0.81% | 116.37 | 116.75 | 115.38 | 134,499 |
| May 15 2024 | 116.72 | -0.19 | -0.16% | 117.92 | 117.92 | 114.66 | 178,200 |
| May 14 2024 | 116.91 | 1.87 | 1.63% | 116.97 | 117.33 | 115.53 | 185,182 |
| May 13 2024 | 115.04 | 0.60 | 0.52% | 115.25 | 116.67 | 114.15 | 208,773 |
| May 10 2024 | 114.44 | -1.03 | -0.89% | 116.01 | 116.01 | 113.46 | 172,352 |
| May 09 2024 | 115.47 | -1.05 | -0.90% | 116.58 | 117.47 | 115.09 | 157,030 |
| May 08 2024 | 116.52 | 0.40 | 0.34% | 114.40 | 116.54 | 114.26 | 259,913 |
| May 07 2024 | 116.12 | 0.89 | 0.77% | 115.73 | 117.445 | 115.25 | 224,381 |
| May 06 2024 | 115.23 | 0.51 | 0.44% | 115.23 | 116.66 | 114.59 | 310,227 |
| May 03 2024 | 114.72 | -0.57 | -0.49% | 116.58 | 117.63 | 113.38 | 249,162 |
| May 02 2024 | 115.29 | 2.99 | 2.66% | 114.18 | 115.42 | 113.33 | 326,903 |
| May 01 2024 | 112.30 | 1.67 | 1.51% | 110.63 | 114.20 | 110.63 | 406,018 |
| Apr 30 2024 | 110.63 | -2.18 | -1.93% | 111.61 | 112.02 | 110.07 | 344,835 |
| Apr 29 2024 | 112.81 | 0.62 | 0.55% | 111.99 | 114.54 | 111.06 | 312,579 |
