News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 9.30 | 12.80 | 6.30 | 11.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 96.00 | 8.30 | 10.90 | 11.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 6.40 | 9.00 | 2.00 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 99.00 | 5.50 | 9.00 | 5.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.60 | 7.20 | 7.90 | 5.90 | 0.00 | 0.00 % | 0 | 57 | - |
| 101.00 | 3.80 | 6.40 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 102.00 | 2.90 | 5.60 | 2.45 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 2.15 | 4.80 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 1.45 | 4.70 | 1.50 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 1.15 | 3.30 | 2.00 | 2.225 | -0.40 | -16.67 % | 1 | 10 | 09:43:58 |
| 106.00 | 0.55 | 2.90 | 1.65 | 1.725 | 0.45 | 37.50 % | 5 | 50 | 12:45:16 |
| 107.00 | 0.95 | 2.00 | 1.15 | 1.475 | -1.15 | -50.00 % | 28 | 42 | 11:11:01 |
| 108.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.00 | 1.70 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 99.00 | 1.30 | 1.10 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.05 | 2.20 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 0.40 | 2.45 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.20 | 2.80 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 1.30 | 3.30 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 1.60 | 3.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
