News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 50 | Day's Range | 1.00 - 1.65 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 1/21/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.60 | 7.20 | 7.90 | 0.00 % | 0 | 57 |
| 101.00 | 3.80 | 6.40 | 4.40 | 0.00 % | 0 | 32 |
| 102.00 | 2.90 | 5.60 | 2.45 | 0.00 % | 0 | 1 |
| 103.00 | 2.15 | 4.80 | 3.50 | 0.00 % | 0 | 3 |
| 104.00 | 1.45 | 4.70 | 1.50 | 0.00 % | 0 | 2 |
| 105.00 | 1.10 | 3.30 | 2.00 | -16.67 % | 1 | 10 |
| 106.00 | 0.55 | 2.90 | 1.65 | 37.50 % | 5 | 50 |
| 107.00 | 0.95 | 2.00 | 1.15 | -50.00 % | 28 | 42 |
| 108.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.00 | 1.85 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 2.20 | 1.60 | 0.00 % | 0 | 1 |
| 104.00 | 0.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 2.80 | 0.85 | 0.00 % | 0 | 2 |
| 106.00 | 1.30 | 3.30 | 2.05 | 0.00 % | 0 | 1 |
| 107.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
