News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.60 | 7.60 | 7.90 | 0.00 % | 0 | 57 |
| 101.00 | 3.70 | 6.70 | 4.40 | 0.00 % | 0 | 32 |
| 102.00 | 2.85 | 5.80 | 5.30 | 0.00 % | 0 | 0 |
| 103.00 | 2.05 | 5.00 | 3.50 | 0.00 % | 0 | 3 |
| 104.00 | 1.40 | 4.30 | 1.50 | 0.00 % | 0 | 2 |
| 105.00 | 1.40 | 3.40 | 2.20 | 10.00 % | 11 | 10 |
| 106.00 | 0.80 | 2.75 | 1.85 | 0.00 % | 0 | 57 |
| 107.00 | 0.90 | 2.30 | 1.00 | -13.04 % | 40 | 42 |
| 108.00 | 2.70 | 1.90 | 2.70 | 0.00 % | 0 | 1 |
| 109.00 | 0.45 | 1.70 | 0.65 | -55.17 % | 3 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 1 |
| 104.00 | 1.85 | 1.95 | 1.85 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 2.20 | 0.85 | 0.00 % | 0 | 2 |
| 106.00 | 1.45 | 2.40 | 2.05 | 0.00 % | 0 | 1 |
| 107.00 | 0.90 | 3.50 | 1.70 | 0.00 % | 0 | 1 |
| 108.00 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
