Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Growth | VONG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 1.32% | 88.30 | 13:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.55 | 87.45 | 88.30 | 87.15 |
VONG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 88.34 | 85.86 | 86.61 | 559,335 | 2.30 | 2.67% |
| 1 Month | 84.73 | 88.34 | 81.08 | 84.27 | 610,327 | 3.57 | 4.21% |
| 3 Months | 82.57 | 88.34 | 81.08 | 85.39 | 724,498 | 5.73 | 6.94% |
| 6 Months | 74.24 | 88.34 | 73.63 | 81.32 | 829,863 | 14.06 | 18.94% |
| 1 Year | 64.03 | 88.34 | 63.68 | 75.53 | 820,805 | 24.27 | 37.90% |
| 3 Years | 64.44 | 88.34 | 51.98 | 66.80 | 778,043 | 23.86 | 37.03% |
| 5 Years | 154.95 | 269.00 | 51.98 | 77.41 | 511,779 | -66.65 | -43.01% |
VONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 87.15 | 0.50 | 0.58% | 86.61 | 87.2694 | 86.55 | 499,613 |
| May 13 2024 | 86.65 | 0.03 | 0.03% | 86.97 | 86.97 | 86.36 | 540,180 |
| May 10 2024 | 86.62 | 0.10 | 0.12% | 86.86 | 87.01 | 86.36 | 580,754 |
| May 09 2024 | 86.52 | 0.29 | 0.34% | 86.30 | 86.57 | 85.9928 | 470,756 |
| May 08 2024 | 86.23 | -0.14 | -0.16% | 86.00 | 86.41 | 85.86 | 705,370 |
| May 07 2024 | 86.37 | 0.00 | 0.00% | 86.43 | 86.6699 | 86.21 | 464,041 |
| May 06 2024 | 86.37 | 1.12 | 1.31% | 85.67 | 86.37 | 85.43 | 437,445 |
| May 03 2024 | 85.25 | 1.44 | 1.72% | 85.31 | 85.45 | 84.7667 | 604,164 |
| May 02 2024 | 83.81 | 1.10 | 1.33% | 83.57 | 83.93 | 82.69 | 646,921 |
| May 01 2024 | 82.71 | -0.33 | -0.40% | 83.07 | 84.27 | 82.57 | 669,800 |
| Apr 30 2024 | 83.04 | -1.50 | -1.77% | 84.37 | 84.67 | 83.035 | 921,427 |
| Apr 29 2024 | 84.54 | 0.17 | 0.20% | 84.82 | 84.83 | 84.02 | 656,711 |
| Apr 26 2024 | 84.37 | 1.47 | 1.77% | 84.10 | 84.7185 | 83.77 | 550,396 |
| Apr 25 2024 | 82.90 | -0.45 | -0.54% | 81.52 | 83.02 | 81.52 | 570,886 |
| Apr 24 2024 | 83.35 | -0.07 | -0.08% | 83.91 | 84.0284 | 82.9705 | 620,153 |
| Apr 23 2024 | 83.42 | 1.27 | 1.55% | 82.73 | 83.515 | 82.51 | 571,500 |
| Apr 22 2024 | 82.15 | 0.77 | 0.95% | 81.98 | 82.64 | 81.26 | 496,823 |
| Apr 19 2024 | 81.38 | -1.63 | -1.96% | 82.78 | 82.90 | 81.08 | 857,098 |
| Apr 18 2024 | 83.01 | -0.35 | -0.42% | 83.61 | 83.95 | 82.895 | 634,201 |
| Apr 17 2024 | 83.36 | -0.79 | -0.94% | 84.73 | 84.73 | 83.19 | 708,291 |
| Apr 16 2024 | 84.15 | 0.04 | 0.05% | 84.20 | 84.69 | 83.90 | 674,516 |
| Apr 15 2024 | 84.11 | -1.52 | -1.78% | 86.30 | 86.30 | 84.0169 | 778,486 |
