Themes Cybersecurity ETF (SPAM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5691 | 1.93637291596 | 29.39 | 30.2874 | 29.39 | 431 | 30.00080499 | SP |
4 | 0.0091 | 0.0303839732888 | 29.95 | 30.2874 | 29.14 | 2355 | 29.70403407 | SP |
12 | 0.5091 | 1.72869269949 | 29.45 | 31.355 | 28.6506 | 1047 | 29.90241845 | SP |
26 | 2.6891 | 9.86101943528 | 27.27 | 31.355 | 25.285 | 762 | 29.12944058 | SP |
52 | 2.6791 | 9.82074780059 | 27.28 | 31.355 | 25.285 | 788 | 28.18241055 | SP |
156 | 5.0491 | 20.269369731 | 24.91 | 31.355 | 24.91 | 865 | 27.78745809 | SP |
260 | 5.0491 | 20.269369731 | 24.91 | 31.355 | 24.91 | 865 | 27.78745809 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.