![Themes Cybersecurity ETF](/common/images/company/N_SPAM.png)
Themes Cybersecurity ETF (SPAM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -1.83585313175 | 27.78 | 28.2691 | 27.0799 | 892 | 27.4602569 | SP |
4 | 0.9 | 3.41296928328 | 26.37 | 28.2691 | 26.31 | 614 | 27.30460097 | SP |
12 | 0.17 | 0.627306273063 | 27.1 | 28.2691 | 25.5905 | 552 | 26.92932308 | SP |
26 | -0.01 | -0.0366568914956 | 27.28 | 30.92 | 25.5905 | 853 | 27.31809664 | SP |
52 | 2.36 | 9.47410678442 | 24.91 | 30.92 | 24.91 | 981 | 26.93238076 | SP |
156 | 2.36 | 9.47410678442 | 24.91 | 30.92 | 24.91 | 981 | 26.93238076 | SP |
260 | 2.36 | 9.47410678442 | 24.91 | 30.92 | 24.91 | 981 | 26.93238076 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.