Themes Cybersecurity ETF Stock Quote SPAM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Cybersecurity ETF (SPAM) Quote

Themes Cybersecurity ETF (SPAM)

30.2997

-0.35

(-1.16%)

Closed November 27 4:00PM

Delayed by 15 minutes

30.2997

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.2997

Bid

25.50

Ask

48.47

Volume

-

0.00 Day's Range 0.00

24.80 52 Week Range 30.95

Previous Close

30.2997

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

526

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2797	0.931712191872	30.02	30.654	30.02	765	30.4427738	SP
4	1.3797	4.77074688797	28.92	30.95	28.6506	634	30.29432726	SP
12	2.7097	9.82131206959	27.59	30.95	27.015	526	29.31876341	SP
26	3.8497	14.55463138	26.45	30.95	24.8	580	28.04839556	SP
52	5.3897	21.6366920915	24.91	30.95	24.8	838	27.33960469	SP
156	5.3897	21.6366920915	24.91	30.95	24.8	838	27.33960469	SP
260	5.3897	21.6366920915	24.91	30.95	24.8	838	27.33960469	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGHLPrimega Group Holdings Ltd	$ 3.05 (84.85%)	6.54M
BMRABiomerica Inc	$ 0.466 (44.68%)	3.1M
LGHLLion Group Holding Ltd	$ 0.246 (40.25%)	5.41M
ONVOOrganovo Holdings Inc	$ 0.57 (29.43%)	81.47k
NBTBNBT Bancorp Inc	$ 63.24 (26.28%)	7
APLTApplied Therapeutics Inc	$ 2.52 (-70.60%)	524.32k
RCKYRocky Brands Inc	$ 17.04 (-22.09%)	11
PKOHPark Ohio Holdings Corporation	$ 25.00 (-21.97%)	200
IDAIT Stamp Inc	$ 0.657 (-21.79%)	487.55k
PFCPremier Financial Corporation	$ 22.01 (-21.05%)	100
PGHLPrimega Group Holdings Ltd	$ 3.08 (86.67%)	6.54M
LGHLLion Group Holding Ltd	$ 0.2489 (41.90%)	5.44M
BMRABiomerica Inc	$ 0.466 (44.68%)	3.1M
RGTIRigetti Computing Inc	$ 2.67 (11.25%)	2.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.49 (2.86%)	553.81k

floridaboy

floridaboy 3 minutes ago

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 3 minutes ago

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 7 minutes ago

Time to load the boat dudes!!

floridaboy

floridaboy 10 minutes ago

Stockman1010101

Stockman1010101 11 minutes ago

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 13 minutes ago

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 14 minutes ago

how old is that video? and YES, it DOES matter

HD2001

HD2001 20 minutes ago

Very true hope you had a great thanksgiving

beacham

beacham 20 minutes ago

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 31 minutes ago

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 35 minutes ago

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 38 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 48 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hour ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 hours ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 hours ago

Do you see a website anymore?

B_B!

B_B! 2 hours ago

and NEVER look back!

B_B!

B_B! 2 hours ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

Themes Cybersecurity ETF

BNP Paribas Issuance BV

Microbix Biosystems

Idexx Laboratories

Delayed Upgrade Clock