Vanguard Core Plus Bond ... VPLS - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) Options

Vanguard Core Plus Bond ETF (VPLS)

76.58

0.0612

( 0.08% )

Updated: 09:58:49

Delayed by 15 minutes

VPLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-
68.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
69.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
70.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
71.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
72.00	2.60	6.60	0.00	4.60	0.00	0.00 %	0	0	-
73.00	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-
74.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
75.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.40	4.50	0.00	2.45	0.00	0.00 %	0	0	-
80.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
81.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
82.00	3.40	7.50	0.00	5.45	0.00	0.00 %	0	0	-
83.00	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
84.00	5.40	9.50	0.00	7.45	0.00	0.00 %	0	0	-
85.00	6.40	10.50	0.00	8.45	0.00	0.00 %	0	0	-
86.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 4.9697 (99.59%)	61.37M
XOSXos Inc	$ 6.20 (98.08%)	19.07M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
RETOReTo Eco Solutions Inc	$ 0.5855 (48.23%)	5.55M
MNDRMobile health Network Solutions	$ 0.4469 (35.71%)	45.43M
MTLSMaterialise NV	$ 6.4753 (-29.77%)	267.11k
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 201.6231 (-22.07%)	437.77k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 42.9319 (-21.64%)	1.29M
TALKTalkspace Inc	$ 3.0789 (-20.24%)	2.2M
PTPIPetros Pharmaceuticals Inc	$ 0.1258 (-20.23%)	4.62M
APTOAptose Biosciences Inc	$ 0.1986 (32.49%)	129.58M
ADTXAditxt Inc	$ 0.1112 (-13.53%)	71.8M
FGENFibroGen Inc	$ 0.6999 (24.54%)	67.98M
PLTRPalantir Technologies Inc	$ 100.09 (-10.68%)	62.12M
WOKWORK Medical Technology Group Ltd	$ 4.931 (98.03%)	61.4M

AyaStocks

AyaStocks 4 minutes ago

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 4 minutes ago

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 4 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 4 minutes ago

Double Black Diamond

Double Black Diamond 4 minutes ago

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 4 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

TJG 4 minutes ago

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 4 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 4 minutes ago

No, I think it's Pelosi!

JSmith5

JSmith5 4 minutes ago

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 4 minutes ago

georgie18

georgie18 4 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 4 minutes ago

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 5 minutes ago

Monster news bb! Let the sales begin!

ipiros

ipiros 5 minutes ago

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 5 minutes ago

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 5 minutes ago

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 5 minutes ago

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 5 minutes ago

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 5 minutes ago

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 5 minutes ago

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 5 minutes ago

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 5 minutes ago

You’ve been hoping almost every day since about 2018.

Vanguard Core Plus Bond ...

Delayed Upgrade Clock