
US Treasury 6 Month Bill ETF (XBIL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0541 | 0.108068372722 | 50.0609 | 50.11 | 50.06 | 105946 | 50.08623246 | SP |
4 | -0.035 | -0.0697906281156 | 50.15 | 50.21 | 50.02 | 161158 | 50.08024073 | SP |
12 | -0.035 | -0.0697906281156 | 50.15 | 50.21 | 49.9901 | 129000 | 50.08495392 | SP |
26 | 0.055 | 0.10986815821 | 50.06 | 50.2109 | 49.96 | 134651 | 50.08843907 | SP |
52 | 0.055 | 0.10986815821 | 50.06 | 50.2109 | 49.83 | 130650 | 50.0456396 | SP |
156 | 0.105 | 0.209958008398 | 50.01 | 50.3 | 49.83 | 131333 | 50.04812365 | SP |
260 | 0.105 | 0.209958008398 | 50.01 | 50.3 | 49.83 | 131333 | 50.04812365 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.