Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| US Treasury 6 Month Bill ETF | XBIL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.905 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.905 |
XBIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.08 | 50.11 | 49.88 | 49.95 | 156,398 | -0.175 | -0.35% |
| 1 Month | 49.96 | 50.11 | 49.88 | 49.99 | 111,157 | -0.055 | -0.11% |
| 3 Months | 50.01 | 50.13 | 49.83 | 49.99 | 114,556 | -0.105 | -0.21% |
| 6 Months | 50.03 | 50.17 | 49.83 | 50.02 | 139,346 | -0.125 | -0.25% |
| 1 Year | 50.13 | 50.30 | 49.83 | 50.03 | 143,478 | -0.225 | -0.45% |
| 3 Years | 50.01 | 50.30 | 49.83 | 50.04 | 127,012 | -0.105 | -0.21% |
| 5 Years | 50.01 | 50.30 | 49.83 | 50.04 | 127,012 | -0.105 | -0.21% |
XBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 49.905 | 0.01 | 0.01% | 49.91 | 49.91 | 49.89 | 82,969 |
| Jun 04 2024 | 49.90 | 0.02 | 0.03% | 49.92 | 49.92 | 49.88 | 299,619 |
| Jun 03 2024 | 49.885 | -0.22 | -0.43% | 49.88 | 49.8999 | 49.88 | 175,113 |
| May 31 2024 | 50.10 | 0.02 | 0.05% | 50.11 | 50.11 | 50.0801 | 159,615 |
| May 30 2024 | 50.075 | 0.00 | 0.00% | 50.08 | 50.08 | 50.0615 | 64,676 |
| May 29 2024 | 50.075 | 0.01 | 0.01% | 50.09 | 50.11 | 50.07 | 61,390 |
| May 28 2024 | 50.07 | 0.01 | 0.01% | 50.10 | 50.10 | 50.06 | 77,268 |
| May 24 2024 | 50.065 | -0.01 | -0.01% | 50.08 | 50.08 | 50.06 | 109,950 |
| May 23 2024 | 50.07 | 0.04 | 0.09% | 50.07 | 50.07 | 50.06 | 129,371 |
| May 22 2024 | 50.0254 | 0.00 | 0.00% | 50.03 | 50.03 | 50.02 | 58,611 |
| May 21 2024 | 50.025 | 0.02 | 0.03% | 50.02 | 50.03 | 50.02 | 49,373 |
| May 20 2024 | 50.01 | -0.01 | -0.01% | 50.00 | 50.02 | 50.00 | 82,482 |
| May 17 2024 | 50.015 | 0.01 | 0.01% | 50.02 | 50.02 | 50.01 | 95,144 |
| May 16 2024 | 50.01 | 0.02 | 0.05% | 50.01 | 50.0189 | 50.00 | 109,314 |
| May 15 2024 | 49.985 | 0.01 | 0.01% | 49.98 | 49.99 | 49.97 | 231,726 |
| May 14 2024 | 49.98 | 0.01 | 0.03% | 49.98 | 49.98 | 49.97 | 70,245 |
| May 13 2024 | 49.965 | 0.01 | 0.01% | 49.97 | 49.98 | 49.96 | 104,823 |
| May 10 2024 | 49.96 | 0.00 | 0.00% | 49.95 | 49.97 | 49.95 | 83,843 |
| May 09 2024 | 49.96 | 0.02 | 0.04% | 49.96 | 49.96 | 49.95 | 48,837 |
| May 08 2024 | 49.94 | 0.01 | 0.02% | 49.96 | 49.96 | 49.93 | 110,201 |
| May 07 2024 | 49.93 | 0.01 | 0.01% | 49.95 | 49.95 | 49.9201 | 94,090 |
| May 06 2024 | 49.925 | 0.00 | 0.01% | 49.91 | 49.93 | 49.91 | 117,482 |
