
US Treasury 6 Month Bill ETF (XBIL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 0.349825087456 | 50.025 | 50.2 | 50.02 | 243407 | 50.05662977 | SP |
4 | 0.15 | 0.2997002997 | 50.05 | 50.2 | 50.01 | 175724 | 50.09694643 | SP |
12 | 0.09 | 0.179604869288 | 50.11 | 50.21 | 50.0074 | 147024 | 50.09432074 | SP |
26 | 0.15 | 0.2997002997 | 50.05 | 50.2109 | 49.9901 | 144859 | 50.09244413 | SP |
52 | 0.23 | 0.460276165699 | 49.97 | 50.2109 | 49.83 | 134858 | 50.05141866 | SP |
156 | 0.19 | 0.379924015197 | 50.01 | 50.3 | 49.83 | 133061 | 50.05029309 | SP |
260 | 0.19 | 0.379924015197 | 50.01 | 50.3 | 49.83 | 133061 | 50.05029309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.