UMB Financial Stock Price

1.85 (1.97%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
UMB Financial Corporation UMBF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.85 1.97% 95.55 16:01:12
Open Price Low Price High Price Close Price Prev Close
93.83 93.36 97.52 95.55 93.70
Bid Price Ask Price Spread News
79.92 109.72 29.80 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,155 207,968 $ 95.11 $ 19,779,032 - 45.87 - 99.9804
Last Trade Time Type Quantity Stock Price Currency
16:01:36 1 $ 95.55 USD


Draw Mode:

UMB Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.62B 48.35M 38.39M $ 1.29B $ 398.16M 5.95 10.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.25 1.58% 09/09/21 -11.19k 3.50%

more financials information »

UMB Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UMBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0297.5286.8890.32432,5065.536.14%
1 Month90.7097.5286.8890.31274,3514.855.35%
3 Months93.7697.5283.2490.75225,1031.791.91%
6 Months91.1099.980483.2492.65206,4564.454.88%
1 Year46.3299.980445.8783.06201,34749.23106.28%
3 Years73.1599.980439.4766.67223,27322.4030.62%
5 Years58.8499.980439.4769.51218,24436.7162.39%

UMB Financial Description

UMB Financial Corp, or UMBF, is a financial services holding company offering a suite of banking, asset management, and health spending solutions. Its customer base includes commercial, institutional, and personal customers across the United States. The company's banking subsidiaries own and operate banking and wealth-management centres mostly throughout the Midwest and Southwest regions of the U.S. Subsidiaries of the holding company and its lead bank, UMB Bank, include mutual fund and alternative investment services groups, single-purpose companies that deal with brokerage services and insurance, and a registered investment advisory. The bank's revenue is split nearly evenly between interest income and noninterest income.

Your Recent History
UMB Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.