UMB Financial UMBF - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
45.00	0.00	0.00	0.00	-
50.00	31.10	36.00	33.55	-
55.00	26.10	31.00	28.55	-
60.00	0.00	0.00	0.00	-
65.00	0.00	0.00	0.00	-
70.00	11.10	16.00	13.55	-
75.00	6.60	11.50	9.05	-
80.00	0.00	0.00	0.00	-
85.00	0.00	0.00	0.00	-
90.00	0.00	0.00	0.00	-
95.00	0.00	0.00	0.00	-
100.00	0.00	0.00	0.00	-
105.00	0.00	4.80	0.00	-
110.00	0.00	0.00	0.00	-
115.00	0.00	0.00	0.00	-
120.00	0.00	0.00	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.05	5.00	4.20	2.525	0	-
85.00	1.00	5.90	6.37	3.45	1	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	9.50	14.40	0.00	11.95	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	19.50	24.40	0.00	21.95	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	29.50	34.40	0.00	31.95	0	-
120.00	0.00	0.00	0.00	0.00	0	-

UMBF UMB Financial Corporation