TSP

TuSimple Historical Data

Company Name Stock Ticker Symbol Market Type
TuSimple Holdings Inc TSP NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.14 1.85% 7.70 00:00:05
Open Price Low Price High Price Close Price Prev Close
7.49 7.38 7.98 7.60 7.56
more quote information »

TSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 7.60 0.04 0.53% 7.49 7.98 7.38 1,705,886
Sep 29 2022 7.56 -0.48 -5.97% 7.92 8.03 7.53 2,622,077
Sep 28 2022 8.04 0.45 5.93% 7.59 8.11 7.57 2,192,375
Sep 27 2022 7.59 0.24 3.27% 7.58 7.73 7.34 1,891,129
Sep 26 2022 7.35 0.19 2.65% 7.17 7.749 7.16 2,014,318
Sep 23 2022 7.16 0.30 4.37% 6.72 7.20 6.685 2,113,734
Sep 22 2022 6.86 -0.25 -3.52% 7.05 7.14 6.66 2,164,973
Sep 21 2022 7.11 -0.18 -2.47% 7.35 7.56 7.07 2,109,366
Sep 20 2022 7.29 -0.15 -2.02% 7.28 7.54 7.2294 1,262,537
Sep 19 2022 7.44 -0.26 -3.38% 7.46 7.61 7.25 2,206,536
Sep 16 2022 7.70 -0.69 -8.22% 8.09 8.09 7.66 12,118,607
Sep 15 2022 8.39 0.16 1.94% 8.10 8.64 8.10 2,771,178
Sep 14 2022 8.23 0.45 5.78% 7.77 8.25 7.51 2,178,507
Sep 13 2022 7.78 -0.71 -8.36% 7.77 8.08 7.65 2,432,229
Sep 12 2022 8.49 0.58 7.33% 8.00 8.50 7.985 2,429,858
Sep 09 2022 7.91 0.32 4.22% 7.77 7.94 7.71 1,554,491
Sep 08 2022 7.59 0.03 0.4% 7.36 7.795 7.23 1,925,667
Sep 07 2022 7.56 0.34 4.71% 7.14 7.58 7.06 2,208,625
Sep 06 2022 7.22 0.34 4.94% 6.93 7.37 6.88 2,149,748
Sep 02 2022 6.88 -0.25 -3.51% 7.20 7.26 6.81 1,641,150
See More Historical Prices »


Your Recent History
NASDAQ
TSP
TuSimple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now