TuSimple Share Price

0.13 (1.8%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,608,493
Bid Price 7.35
Ask Price 7.46
News -
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TuSimple Holdings Inc TSP NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.13 1.8% 7.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.27 7.07 7.61 7.31 7.23
Trades Volume VWAP Dollar Volume Avg Volume
15,395 1,608,493  7.27  11,694,115 -
Last Trade Time Type Quantity Stock Price Currency
19:57:15 8  7.36 USD


Draw Mode:

TuSimple Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 1.64B 223.42M 154.68M  8.17M  - -5.86 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - 9.57k 0.80%

more financials information »

News TuSimple

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

TSP Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

TuSimple Holdings Inc is an autonomous technology company in the global truck freight market. It has developed a technology for semi-trucks to build the Autonomous Freight Network (AFN) in partnership with shippers, carriers, railroads, freight brokers, fleet asset owners, and truck hardware partners. The company recognizes revenue primarily from providing freight capacity services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.