Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasure Global Inc | TGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1592 | -3.34% | 4.6108 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.5526 | 5.20 | 4.6108 | 4.77 |
TGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 5.21 | 4.55 | 4.80 | 56,711 | -0.2092 | -4.34% |
| 1 Month | 4.03 | 6.04 | 3.8002 | 4.80 | 101,992 | 0.5808 | 14.41% |
| 3 Months | 5.908 | 12.593 | 3.1101 | 8.02 | 5,149,615 | -1.30 | -21.96% |
| 6 Months | 32.662 | 37.80 | 3.1101 | 8.08 | 4,403,841 | -28.05 | -85.88% |
| 1 Year | 95.20 | 161.00 | 3.1101 | 13.03 | 2,735,045 | -90.59 | -95.16% |
| 3 Years | 468.30 | 1,386.00 | 3.1101 | 74.19 | 1,774,667 | -463.69 | -99.02% |
| 5 Years | 468.30 | 1,386.00 | 3.1101 | 74.19 | 1,774,667 | -463.69 | -99.02% |
TGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.77 | -0.22 | -4.41% | 4.84 | 4.92 | 4.77 | 9,808 |
| Apr 24 2024 | 4.99 | 0.44 | 9.67% | 4.62 | 5.21 | 4.58 | 97,735 |
| Apr 23 2024 | 4.55 | -0.20 | -4.21% | 4.99 | 4.99 | 4.55 | 22,217 |
| Apr 22 2024 | 4.75 | 0.06 | 1.28% | 4.76 | 5.0299 | 4.61 | 62,881 |
| Apr 19 2024 | 4.69 | 0.12 | 2.63% | 4.82 | 4.9734 | 4.60 | 90,915 |
| Apr 18 2024 | 4.57 | 0.28 | 6.53% | 4.23 | 4.80 | 4.1682 | 244,437 |
| Apr 17 2024 | 4.29 | 0.29 | 7.25% | 3.97 | 4.49 | 3.96 | 65,057 |
| Apr 16 2024 | 4.00 | -0.06 | -1.36% | 4.0487 | 4.05 | 3.91 | 26,846 |
| Apr 15 2024 | 4.055 | -0.27 | -6.13% | 4.23 | 4.6758 | 3.8002 | 213,637 |
| Apr 12 2024 | 4.32 | -0.52 | -10.74% | 4.71 | 4.71 | 4.30 | 41,879 |
| Apr 11 2024 | 4.84 | 0.23 | 4.99% | 4.57 | 4.93 | 4.55 | 102,501 |
| Apr 10 2024 | 4.61 | -0.26 | -5.34% | 4.76 | 5.01 | 4.60 | 65,192 |
| Apr 09 2024 | 4.87 | 0.00 | 0.00% | 4.78 | 5.1999 | 4.72 | 60,767 |
| Apr 08 2024 | 4.87 | -0.49 | -9.14% | 5.36 | 5.6799 | 4.65 | 49,158 |
| Apr 05 2024 | 5.36 | -0.11 | -2.01% | 5.38 | 5.80 | 5.29 | 126,860 |
| Apr 04 2024 | 5.47 | 0.08 | 1.48% | 5.25 | 6.04 | 5.21 | 114,701 |
| Apr 03 2024 | 5.39 | 0.15 | 2.86% | 5.05 | 5.5999 | 5.01 | 171,599 |
| Apr 02 2024 | 5.24 | 0.97 | 22.72% | 4.28 | 5.425 | 4.274 | 250,449 |
| Apr 01 2024 | 4.27 | 0.25 | 6.22% | 4.03 | 4.3199 | 4.00 | 121,200 |
| Mar 28 2024 | 4.02 | -0.05 | -1.23% | 4.04 | 4.23 | 3.9418 | 73,285 |
| Mar 27 2024 | 4.07 | 0.14 | 3.56% | 4.02 | 4.19 | 3.92 | 58,984 |
| Mar 26 2024 | 3.93 | -0.42 | -9.66% | 4.23 | 4.4099 | 3.90 | 168,398 |
