News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02585 | -12.3330152672 | 0.2096 | 0.2557 | 0.1817 | 2578138 | 0.21879844 | CS |
| 4 | 0.00375 | 2.08333333333 | 0.18 | 0.78 | 0.1711 | 43651858 | 0.30859153 | CS |
| 12 | -0.26625 | -59.1666666667 | 0.45 | 0.78 | 0.15 | 13603301 | 0.30561618 | CS |
| 26 | -1.45625 | -88.7957317073 | 1.64 | 2.32 | 0.15 | 7909292 | 0.53568518 | CS |
| 52 | -5.92025 | -96.9896788991 | 6.104 | 12.593 | 0.15 | 5241332 | 2.29374737 | CS |
| 156 | -468.11625 | -99.9607623318 | 468.3 | 1386 | 0.15 | 2850673 | 32.3735179 | CS |
| 260 | -468.11625 | -99.9607623318 | 468.3 | 1386 | 0.15 | 2850673 | 32.3735179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 0.2039999 | 0.0040999 | 2.05 | 0.1939 | 0.206 | 0.1928999 | 1438444 |
| 1738020900 | 0.1999 | -0.0101 | -4.81 | 0.2051 | 0.2128 | 0.1918999 | 1663980 |
| 1737761700 | 0.21 | -0.0206 | -8.93 | 0.2109 | 0.2165 | 0.2063 | 1570747 |
| 1737675300 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1737588900 | 0.2306 | 0.0195 | 9.24 | 0.2096 | 0.2557 | 0.2094 | 5639380 |
| 1737502500 | 0.2111 | -0.0249 | -10.55 | 0.22 | 0.235 | 0.2 | 7736385 |
| 1737156900 | 0.236 | 0.0217 | 10.13 | 0.2922 | 0.38 | 0.233 | 266366629 |
| 1737070500 | 0.2143 | 0.0136 | 6.78 | 0.2039999 | 0.2267 | 0.2008 | 5949760 |
| 1736984100 | 0.2007 | 0.0037 | 1.88 | 0.1925 | 0.2146 | 0.1831 | 3578063 |
| 1736897700 | 0.197 | -0.0023 | -1.15 | 0.2065 | 0.2099 | 0.1911 | 2207385 |
| 1736811300 | 0.1993 | -0.0173 | -7.99 | 0.211 | 0.2166 | 0.198 | 2295832 |
| 1736552100 | 0.2166 | -0.0155 | -6.68 | 0.218 | 0.2379 | 0.2027 | 4628892 |
| 1736379300 | 0.2321 | 0.0001 | 0.04 | 0.2159 | 0.2398 | 0.2 | 5133475 |
| 1736292900 | 0.232 | -0.0325 | -12.29 | 0.2426 | 0.2495 | 0.22 | 9455296 |
| 1736206500 | 0.2645 | -0.1255 | -32.18 | 0.3099 | 0.3246 | 0.2477 | 24724708 |
| 1735947300 | 0.39 | 0.2005 | 105.80 | 0.7322 | 0.78 | 0.33 | 336632201 |
| 1735860900 | 0.1895 | 0.0121 | 6.82 | 0.18 | 0.1895 | 0.1711 | 19408544 |
| 1735688100 | 0.1774 | -0.0126 | -6.63 | 0.1908 | 0.2076369 | 0.1671 | 3017862 |
| 1735601700 | 0.19 | -0.0298 | -13.56 | 0.221 | 0.2232 | 0.1719999 | 3256684 |
| 1735342500 | 0.2198 | -0.0042 | -1.88 | 0.2239 | 0.23 | 0.2103 | 344337 |
| 1735256100 | 0.224 | -0.0011 | -0.49 | 0.217 | 0.224 | 0.2062 | 433301 |
| 1735077840 | 0.2251 | 0.0232 | 11.49 | 0.199 | 0.2298 | 0.199 | 785944 |
| 1734996900 | 0.2019 | 0.0057 | 2.91 | 0.21 | 0.21 | 0.19 | 267747 |
| 1734737700 | 0.1962 | 0.005 | 2.62 | 0.2042 | 0.2042 | 0.1852 | 555221 |
| 1734651300 | 0.1912 | 0.0156 | 8.88 | 0.1762 | 0.199 | 0.1754 | 811370 |
| 1734564900 | 0.1756 | -0.005 | -2.77 | 0.1789 | 0.19 | 0.1701 | 575868 |
| 1734478500 | 0.1806 | 0.0016 | 0.89 | 0.175 | 0.1825 | 0.15 | 763891 |
| 1734392100 | 0.179 | -0.013 | -6.77 | 0.18 | 0.19 | 0.1722 | 705440 |
| 1734132900 | 0.192 | 0.0065 | 3.50 | 0.1881 | 0.194 | 0.1713 | 686897 |
| 1734046500 | 0.1855 | -0.0205 | -9.95 | 0.2004 | 0.215 | 0.181 | 639217 |
| 1733960100 | 0.206 | -0.0081 | -3.78 | 0.2143 | 0.219799 | 0.19 | 773323 |
| 1733873700 | 0.2141 | -0.0296 | -12.15 | 0.2428 | 0.2461 | 0.2001 | 1456757 |
| 1733787300 | 0.2437 | 0.0112 | 4.82 | 0.23 | 0.2688999 | 0.2243 | 977485 |
| 1733528100 | 0.2325 | 0.0087 | 3.89 | 0.2236 | 0.24 | 0.215 | 413906 |
| 1733441700 | 0.2238 | -0.0052 | -2.27 | 0.2265 | 0.2273 | 0.2109 | 970515 |
| 1733355300 | 0.229 | 0.0029 | 1.28 | 0.2085 | 0.2345 | 0.202 | 1507579 |
| 1733268900 | 0.2261 | 0.0041 | 1.85 | 0.2042 | 0.2348 | 0.1999 | 12533588 |
| 1733182500 | 0.222 | -0.0724 | -24.59 | 0.315 | 0.3199 | 0.2112 | 2447970 |
| 1732917840 | 0.2944 | -0.1207 | -29.08 | 0.35 | 0.3598 | 0.2819999 | 1845313 |
| 1732750500 | 0.4151 | 0.0871 | 26.55 | 0.3459999 | 0.45 | 0.328 | 5420616 |
| 1732664100 | 0.328 | 0.004 | 1.23 | 0.33 | 0.3469999 | 0.32 | 76185 |
| 1732577700 | 0.324 | -0.0012 | -0.37 | 0.34 | 0.3798 | 0.311 | 201331 |
| 1732318500 | 0.3252 | 0.013 | 4.16 | 0.309 | 0.3348999 | 0.29948 | 163366 |
| 1732232100 | 0.3122 | 0.0022 | 0.71 | 0.301 | 0.3169 | 0.2927 | 84371 |
| 1732145700 | 0.31 | -0.0127 | -3.94 | 0.3199 | 0.33 | 0.292 | 125974 |
| 1732059300 | 0.3227 | -0.0123 | -3.67 | 0.325 | 0.33 | 0.2975999 | 431608 |
| 1731972900 | 0.335 | 0.018 | 5.68 | 0.3235 | 0.3575999 | 0.32 | 99432 |
| 1731713700 | 0.317 | 0.0036 | 1.15 | 0.316 | 0.3464999 | 0.3101 | 177126 |
| 1731627300 | 0.3134 | -0.0569 | -15.37 | 0.3711999 | 0.3869 | 0.28 | 1315277 |
| 1731540900 | 0.3703 | -0.0597 | -13.88 | 0.416 | 0.456 | 0.3607 | 775305 |
| 1731454500 | 0.43 | 0.0032 | 0.75 | 0.4125 | 0.4398 | 0.4058 | 275488 |
| 1731368100 | 0.4268 | 0.0648 | 17.90 | 0.354 | 0.43 | 0.354 | 437636 |
| 1731108900 | 0.362 | -0.047 | -11.49 | 0.39 | 0.4216 | 0.3394 | 1586700 |
| 1731022500 | 0.4089999 | 0.0046999 | 1.16 | 0.4099999 | 0.4715 | 0.3516 | 2205035 |
| 1730936100 | 0.4043 | -0.0558 | -12.13 | 0.45 | 0.4783 | 0.3855 | 442791 |
| 1730849700 | 0.4601 | -0.0531 | -10.35 | 0.51 | 0.5379 | 0.4595 | 391711 |
| 1730763300 | 0.5132 | -0.0658 | -11.36 | 0.5385 | 0.5492 | 0.4857 | 248375 |
| 1730500500 | 0.579 | 0.0209 | 3.74 | 0.55 | 0.585 | 0.535 | 615369 |
| 1730414100 | 0.5581 | -0.0479 | -7.90 | 0.6196 | 0.63 | 0.55 | 245278 |
| 1730327700 | 0.606 | -0.023 | -3.66 | 0.6181 | 0.6578 | 0.5427 | 795297 |
| 1730241300 | 0.629 | -0.040571 | -6.06 | 0.6899999 | 0.72 | 0.5944 | 631055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
